Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.0471
-0.17%
$9.89 million $12,627
Jun 26, 11 PM $0.0472
-0.27%
$9.91 million $12,310
Jun 26, 10 PM $0.0473
+0.26%
$9.94 million $11,448
Jun 26, 9 PM $0.0471
+0.06%
$9.9 million $12,297
Jun 26, 8 PM $0.0473
+0.00%
$9.93 million $12,217
Jun 26, 7 PM $0.0472
+0.00%
$9.91 million $12,170
Jun 26, 6 PM $0.047
+0.00%
$9.88 million $12,157
Jun 26, 5 PM $0.047
+0.00%
$9.86 million $12,158
Jun 26, 4 PM $0.047
+0.22%
$9.87 million $12,081
Jun 26, 3 PM $0.0466
+0.00%
$-- $12,221
Jun 26, 2 PM $0.0466
+0.44%
$9.79 million $12,639
Jun 26, 1 PM $0.046
-0.44%
$9.66 million $12,600
Jun 26, 12 PM $0.0462
-0.52%
$9.7 million $12,706
Jun 26, 11 AM $0.0465
+1.17%
$9.76 million $12,280
Jun 26, 10 AM $0.0459
+0.02%
$9.64 million $11,475
Jun 26, 9 AM $0.0467
-0.47%
$9.81 million $11,683
Jun 26, 8 AM $0.0469
+0.35%
$9.85 million $12,624
Jun 26, 7 AM $0.0467
+13.16%
$9.8 million $12,425
Jun 26, 6 AM $0.0416
+0.38%
$8.74 million $7,526
Jun 26, 4 AM $0.0467
+0.13%
$9.81 million $8,495
Jun 26, 3 AM $0.0475
+17.38%
$9.98 million $8,760
Jun 26, 2 AM $0.0468
-0.12%
$9.83 million $8,214
Jun 26, 1 AM $0.0465
+35.06%
$9.77 million $5,981
Jun 26, 12 AM $0.0346
-17.15%
$7.26 million $8,241
Jun 25, 11 PM $0.0417
-11.35%
$8.76 million $10,662
Jun 25, 10 PM $0.0471
-8.16%
$9.88 million $11,482
Jun 25, 9 PM $0.0616
+31.88%
$12.93 million $10,455
Jun 25, 8 PM $0.0457
+0.00%
$9.59 million $9,910
Jun 25, 7 PM $0.0441
+0.00%
$9.26 million $10,688
Jun 25, 4 PM $0.0461
+0.00%
$-- $11,283
Jun 25, 3 PM $0.0462
-0.08%
$9.7 million $10,931
Jun 25, 2 PM $0.0465
+0.28%
$9.76 million $10,909
Jun 25, 1 PM $0.0475
+0.80%
$9.97 million $10,737
Jun 25, 12 PM $0.0471
+0.46%
$9.9 million $10,649
Jun 25, 11 AM $0.0469
-0.68%
$9.85 million $10,684
Jun 25, 10 AM $0.0473
+0.19%
$9.94 million $11,266
Jun 25, 9 AM $0.0473
+22.30%
$9.93 million $11,230
Jun 25, 8 AM $0.0306
-20.49%
$6.42 million $6,911
Jun 25, 7 AM $0.0432
-16.46%
$9.07 million $7,911
Jun 25, 6 AM $0.0527
-10.57%
$11.07 million $13,658
Jun 25, 5 AM $0.059
+0.04%
$12.38 million $16,240
Jun 25, 4 AM $0.063
+40.84%
$13.23 million $17,434
Jun 25, 3 AM $0.0447
-4.50%
$9.39 million $13,518
Jun 25, 2 AM $0.0468
+0.00%
$9.83 million $14,086
Jun 25, 1 AM $0.0467
-0.78%
$9.81 million $14,069
Jun 25, 12 AM $0.0473
-0.40%
$9.93 million $11,140
Jun 24, 11 PM $0.0473
+0.09%
$9.94 million $9,755
Jun 24, 10 PM $0.0473
+0.00%
$9.94 million $9,730
Jun 24, 9 PM $0.0468
+0.00%
$-- $9,640
Jun 24, 8 PM $0.0464
+0.00%
$-- $9,620