Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0379
+3.87%
$7.97 million $14,630
Apr 24, 2026 $0.0364
+7.50%
$7.66 million $14,774
Apr 23, 2026 $0.034
+7.61%
$7.13 million $12,288
Apr 22, 2026 $0.0317
+9.72%
$6.63 million $20,076
Apr 21, 2026 $0.0288
+6.74%
$6.06 million $15,826
Apr 20, 2026 $0.027
+7.91%
$5.66 million $13,543
Apr 19, 2026 $0.025
+1.53%
$5.25 million $10,873
Apr 18, 2026 $0.0246
+2.58%
$5.17 million $13,464
Apr 17, 2026 $0.0239
+9.71%
$5.03 million $10,584
Apr 16, 2026 $0.0218
+10.70%
$4.58 million $14,299
Apr 15, 2026 $0.0197
+10.53%
$4.13 million $11,601
Apr 14, 2026 $0.0178
+7.62%
$3.74 million $8,595
Apr 13, 2026 $0.0165
+11.27%
$3.48 million $15,000
Apr 12, 2026 $0.0149
+4.17%
$3.12 million $6,797
Apr 11, 2026 $0.0144
+7.06%
$3.01 million $8,778
Apr 10, 2026 $0.0134
+4.27%
$2.82 million $7,786
Apr 9, 2026 $0.0129
+6.66%
$2.72 million $5,735
Apr 8, 2026 $0.0122
+4.70%
$2.56 million $6,423
Apr 7, 2026 $0.0116
+8.65%
$2.45 million $4,872
Apr 6, 2026 $0.0107
+9.74%
$2.25 million $8,741
Apr 5, 2026 $0.00977
+7.90%
$2.05 million $4,819
Apr 4, 2026 $0.00905
+6.25%
$1.9 million $2,262
Apr 3, 2026 $0.00851
+7.72%
$1.79 million $7,943
Apr 2, 2026 $0.0079
+0.76%
$1.66 million $3,664
Apr 1, 2026 $0.00783
+7.31%
$1.64 million $6,225
Mar 31, 2026 $0.00731
+6.31%
$1.54 million $3,246
Mar 30, 2026 $0.00688
+8.22%
$1.44 million $5,983
Mar 29, 2026 $0.00636
+4.78%
$1.34 million $3,302
Mar 28, 2026 $0.00607
+7.36%
$1.28 million $3,960
Mar 27, 2026 $0.00565
-1.55%
$1.19 million $4,164
Mar 26, 2026 $0.00574
+2.44%
$1.21 million $5,574
Mar 25, 2026 $0.00559
+6.53%
$1.17 million $1,703
Mar 24, 2026 $0.00522
+5.97%
$1.1 million $3,496
Mar 23, 2026 $0.00493
+6.67%
$1.04 million $2,153
Mar 22, 2026 $0.00459
+5.82%
$970,496 $4,877
Mar 21, 2026 $0.00432
+4.93%
$907,321 $2,032
Mar 20, 2026 $0.00411
+4.82%
$863,208 $1,481
Mar 19, 2026 $0.00392
+3.43%
$823,401 $1,814
Mar 18, 2026 $0.0038
+1.61%
$796,979 $1,208
Mar 17, 2026 $0.00375
+5.45%
$787,590 $3,384
Mar 16, 2026 $0.00355
+6.04%
$744,672 $2,160
Mar 15, 2026 $0.00328
+7.13%
$689,575 $2,645
Mar 14, 2026 $0.00304
+3.95%
$639,165 $1,042
Mar 13, 2026 $0.00293
+7.93%
$615,287 $3,052
Mar 12, 2026 $0.00271
+8.14%
$570,105 $3,693
Mar 11, 2026 $0.00251
+8.31%
$526,532 $2,447
Mar 10, 2026 $0.0023
+5.32%
$483,769 $966
Mar 9, 2026 $0.0022
+9.14%
$461,234 $1,367
Mar 8, 2026 $0.00202
+3.46%
$424,090 $1,134
Mar 7, 2026 $0.00195
+3.02%
$408,840 $938