LTB PULS Historical Data

LTBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0336
+0.10%
$ 7.05 million $ 12,246
Apr 23, 7 PM $ 0.0335
+0.00%
$ 7.04 million $ 12,219
Apr 23, 6 PM $ 0.0335
+0.00%
$ 7.03 million $ 12,287
Apr 23, 5 PM $ 0.0337
+0.00%
$ 7.07 million $ 12,279
Apr 23, 4 PM $ 0.0336
+0.06%
$ 7.06 million $ 12,355
Apr 23, 3 PM $ 0.0336
+0.86%
$ 7.06 million $ 12,355
Apr 23, 2 PM $ 0.0333
+0.45%
$ 6.99 million $ 13,742
Apr 23, 1 PM $ 0.0331
+0.27%
$ 6.96 million $ 15,930
Apr 23, 12 PM $ 0.033
+0.50%
$ 6.94 million $ 18,975
Apr 23, 11 AM $ 0.0328
+0.13%
$ 6.89 million $ 19,763
Apr 23, 10 AM $ 0.0328
+0.38%
$ 6.88 million $ 20,346
Apr 23, 9 AM $ 0.0326
+0.28%
$ 6.85 million $ 20,062
Apr 23, 8 AM $ 0.0326
+0.27%
$ 6.84 million $ 20,477
Apr 23, 7 AM $ 0.0325
+0.30%
$ 6.82 million $ 21,291
Apr 23, 6 AM $ 0.0323
+0.44%
$ 6.79 million $ 20,873
Apr 23, 5 AM $ 0.0322
+0.58%
$ 6.76 million $ 20,634
Apr 23, 4 AM $ 0.032
+0.91%
$ 6.71 million $ 20,468
Apr 23, 3 AM $ 0.0317
+0.31%
$ 6.65 million $ 19,002
Apr 23, 2 AM $ 0.0316
-0.26%
$ 6.63 million $ 18,955
Apr 23, 1 AM $ 0.0316
+0.00%
$ 6.64 million $ 19,981
Apr 23, 12 AM $ 0.0316
+0.09%
$ 6.63 million $ 20,261
Apr 22, 11 PM $ 0.0317
+0.05%
$ 6.65 million $ 20,076
Apr 22, 10 PM $ 0.0316
+0.00%
$ -- $ 19,955
Apr 22, 9 PM $ 0.0316
+0.00%
$ 6.64 million $ 20,028
Apr 22, 7 PM $ 0.0317
+0.00%
$ 6.66 million $ 20,015
Apr 22, 6 PM $ 0.0316
+0.20%
$ 6.64 million $ 19,955
Apr 22, 5 PM $ 0.0316
+0.09%
$ 6.63 million $ 19,987
Apr 22, 4 PM $ 0.0317
-0.16%
$ 6.65 million $ 19,998
Apr 22, 3 PM $ 0.0317
+0.81%
$ 6.66 million $ 20,473
Apr 22, 2 PM $ 0.0315
-0.44%
$ 6.61 million $ 18,822
Apr 22, 1 PM $ 0.0316
+1.48%
$ 6.65 million $ 16,266
Apr 22, 12 PM $ 0.0311
+0.79%
$ 6.53 million $ 13,464
Apr 22, 11 AM $ 0.0309
+0.43%
$ 6.48 million $ 15,245
Apr 22, 10 AM $ 0.0308
+0.58%
$ 6.46 million $ 15,685
Apr 22, 9 AM $ 0.0306
+0.63%
$ 6.42 million $ 16,818
Apr 22, 8 AM $ 0.0304
+0.48%
$ 6.38 million $ 16,748
Apr 22, 7 AM $ 0.0302
+0.19%
$ 6.34 million $ 15,849
Apr 22, 6 AM $ 0.0301
+0.13%
$ 6.33 million $ 15,644
Apr 22, 5 AM $ 0.0301
+1.19%
$ 6.32 million $ 16,079
Apr 22, 4 AM $ 0.0297
+0.08%
$ 6.24 million $ 16,648
Apr 22, 3 AM $ 0.0297
+0.66%
$ 6.24 million $ 16,574
Apr 22, 2 AM $ 0.0295
+1.21%
$ 6.19 million $ 16,174
Apr 22, 1 AM $ 0.0291
+0.23%
$ 6.1 million $ 15,273
Apr 22, 12 AM $ 0.029
+0.52%
$ 6.09 million $ 16,186
Apr 21, 11 PM $ 0.0288
+0.00%
$ 6.04 million $ 15,826
Apr 21, 10 PM $ 0.0288
+0.00%
$ -- $ 15,705
Apr 21, 9 PM $ 0.0285
+0.00%
$ 5.99 million $ 15,818
Apr 21, 8 PM $ 0.0287
+0.00%
$ 6.04 million $ 15,763
Apr 21, 6 PM $ 0.0287
+0.00%
$ 6.03 million $ 15,769
Apr 21, 5 PM $ 0.0287
+0.15%
$ 6.03 million $ 16,501