LTB PULS Historical Data

LTBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0475
+0.55%
$ 9.98 million $ 5,846
Jun 20, 5 AM $ 0.0473
+0.68%
$ 9.93 million $ 6,966
Jun 20, 4 AM $ 0.0469
+0.29%
$ 9.86 million $ 6,381
Jun 20, 3 AM $ 0.0468
-0.12%
$ 9.82 million $ 6,643
Jun 20, 2 AM $ 0.0468
-0.10%
$ 9.84 million $ 6,381
Jun 20, 1 AM $ 0.0469
+0.10%
$ 9.86 million $ 5,992
Jun 20, 12 AM $ 0.0469
+0.19%
$ 9.85 million $ 5,434
Jun 19, 11 PM $ 0.0468
+0.16%
$ 9.83 million $ 5,662
Jun 19, 10 PM $ 0.0467
+0.18%
$ 9.81 million $ 7,709
Jun 19, 9 PM $ 0.0466
+0.29%
$ 9.79 million $ 7,711
Jun 19, 7 PM $ 0.0464
+0.00%
$ -- $ 7,846
Jun 19, 6 PM $ 0.0462
+0.00%
$ 9.69 million $ 7,859
Jun 19, 5 PM $ 0.0462
+0.00%
$ 9.71 million $ 7,846
Jun 19, 4 PM $ 0.0462
+0.00%
$ 9.69 million $ 7,820
Jun 19, 3 PM $ 0.046
+0.00%
$ -- $ 7,883
Jun 19, 2 PM $ 0.0459
+0.14%
$ 9.64 million $ 7,905
Jun 19, 1 PM $ 0.0458
+0.08%
$ 9.62 million $ 7,831
Jun 19, 12 PM $ 0.0455
+0.00%
$ -- $ 7,695
Jun 19, 11 AM $ 0.0455
+0.46%
$ 9.56 million $ 7,679
Jun 19, 10 AM $ 0.0454
+0.05%
$ 9.52 million $ 7,955
Jun 19, 9 AM $ 0.0455
+0.15%
$ 9.56 million $ 8,304
Jun 19, 8 AM $ 0.0454
+0.31%
$ 9.54 million $ 8,301
Jun 19, 7 AM $ 0.0454
-0.32%
$ 9.53 million $ 8,012
Jun 19, 6 AM $ 0.0456
-0.02%
$ 9.58 million $ 7,476
Jun 19, 5 AM $ 0.0456
-0.48%
$ 9.58 million $ 6,892
Jun 19, 4 AM $ 0.0457
+0.12%
$ 9.6 million $ 6,713
Jun 19, 3 AM $ 0.0457
-0.61%
$ 9.61 million $ 6,510
Jun 19, 2 AM $ 0.046
+0.35%
$ 9.66 million $ 9,323
Jun 19, 1 AM $ 0.0458
+0.61%
$ 9.62 million $ 12,936
Jun 19, 12 AM $ 0.0456
-0.05%
$ 9.57 million $ 15,250
Jun 18, 11 PM $ 0.0457
-0.47%
$ 9.59 million $ 15,290
Jun 18, 10 PM $ 0.0458
-0.25%
$ 9.62 million $ 14,917
Jun 18, 9 PM $ 0.0459
-0.04%
$ 9.64 million $ 16,291
Jun 18, 8 PM $ 0.0459
+0.95%
$ 9.65 million $ 16,994
Jun 18, 7 PM $ 0.0453
+0.00%
$ 9.52 million $ 16,529
Jun 18, 6 PM $ 0.0452
+0.00%
$ 9.5 million $ 16,648
Jun 18, 5 PM $ 0.0454
+0.00%
$ 9.53 million $ 17,081
Jun 18, 4 PM $ 0.0452
+0.30%
$ 9.49 million $ 17,196
Jun 18, 3 PM $ 0.0454
-1.69%
$ 9.54 million $ 17,555
Jun 18, 2 PM $ 0.0464
+0.50%
$ 9.74 million $ 19,705
Jun 18, 1 PM $ 0.0462
+0.01%
$ 9.7 million $ 22,959
Jun 18, 12 PM $ 0.0462
+0.25%
$ 9.71 million $ 24,524
Jun 18, 11 AM $ 0.0462
+0.15%
$ 9.7 million $ 27,011
Jun 18, 10 AM $ 0.0461
+0.09%
$ 9.69 million $ 29,903
Jun 18, 9 AM $ 0.0464
+0.26%
$ 9.75 million $ 32,367
Jun 18, 8 AM $ 0.0463
+0.31%
$ 9.73 million $ 32,721
Jun 18, 7 AM $ 0.0461
+0.04%
$ 9.69 million $ 34,363
Jun 18, 6 AM $ 0.046
+0.00%
$ -- $ 36,015
Jun 18, 5 AM $ 0.0459
-0.45%
$ 9.64 million $ 36,032
Jun 18, 4 AM $ 0.0462
-0.83%
$ 9.7 million $ 37,410