LTB PULS Historical Data

LTBS Page 4
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0436
+0.16%
$ 9.2 million $ 9,886
11:30 AM $ 0.044
+0.00%
$ 9.2 million $ 9,839
11:28 AM $ 0.0439
+0.00%
$ 9.23 million $ 10,088
11:11 AM $ 0.044
+0.00%
$ 9.25 million $ 10,007
11:00 AM $ 0.044
+0.14%
$ 9.23 million $ 9,995
10:57 AM $ 0.044
+0.00%
$ 9.23 million $ 9,969
10:46 AM $ 0.0439
-0.31%
$ 9.23 million $ 9,969
10:42 AM $ 0.0441
+0.10%
$ 9.26 million $ 9,897
10:38 AM $ 0.0441
+0.02%
$ 9.26 million $ 9,406
10:37 AM $ 0.0441
+0.00%
$ 9.26 million $ 9,382
10:21 AM $ 0.0441
+0.00%
$ 9.26 million $ 9,779
10:07 AM $ 0.044
+0.00%
$ 9.24 million $ 9,739
10:01 AM $ 0.044
+0.00%
$ 9.23 million $ 9,747
9:53 AM $ 0.0439
+0.00%
$ 9.22 million $ 10,374
9:50 AM $ 0.0438
+0.00%
$ 9.22 million $ 10,369
9:40 AM $ 0.0439
+0.00%
$ 9.2 million $ 11,127
9:38 AM $ 0.0438
+0.00%
$ 9.2 million $ 11,096
9:37 AM $ 0.0438
-0.04%
$ 9.2 million $ 11,096
9:36 AM $ 0.0438
+0.03%
$ 9.2 million $ 10,950
9:35 AM $ 0.0438
-0.02%
$ 9.2 million $ 10,910
9:34 AM $ 0.0438
-0.07%
$ 9.19 million $ 10,833
9:33 AM $ 0.0438
+0.00%
$ 9.19 million $ 10,833
9:32 AM $ 0.0438
+0.00%
$ 9.19 million $ 10,773
9:20 AM $ 0.0436
+0.00%
$ 9.16 million $ 11,099
9:18 AM $ 0.0436
+0.00%
$ 9.16 million $ 11,057
9:17 AM $ 0.0437
+0.00%
$ 9.16 million $ 11,057
9:15 AM $ 0.0437
+0.00%
$ 9.16 million $ 11,148
9:14 AM $ 0.0437
+0.20%
$ 9.17 million $ 10,837
9:12 AM $ 0.0436
+0.00%
$ 9.17 million $ 10,898
9:09 AM $ 0.0436
-0.02%
$ 9.16 million $ 10,885
9:07 AM $ 0.0436
+0.01%
$ 9.16 million $ 10,830
9:06 AM $ 0.0436
-0.04%
$ 9.16 million $ 10,830
9:05 AM $ 0.0436
+0.00%
$ 9.16 million $ 10,753
9:00 AM $ 0.0434
+0.00%
$ -- $ 10,775
Download