Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.0464
+0.00%
$-- $9,620
Jun 24, 7 PM $0.0464
+0.28%
$9.75 million $9,261
Jun 24, 6 PM $0.0465
-7.47%
$9.76 million $9,234
Jun 24, 5 PM $0.0503
-0.35%
$10.56 million $9,722
Jun 24, 4 PM $0.0507
+0.45%
$10.66 million $9,504
Jun 24, 3 PM $0.0505
+6.97%
$10.61 million $8,916
Jun 24, 2 PM $0.0472
-8.41%
$9.92 million $9,719
Jun 24, 1 PM $0.0525
+5.45%
$11.02 million $9,275
Jun 24, 12 PM $0.0614
+18.36%
$12.89 million $11,875
Jun 24, 11 AM $0.052
-34.18%
$10.93 million $11,987
Jun 24, 10 AM $0.0767
+61.37%
$16.11 million $14,345
Jun 24, 9 AM $0.0479
-15.10%
$10.06 million $14,285
Jun 24, 8 AM $0.0458
-4.90%
$9.62 million $11,416
Jun 24, 7 AM $0.0482
-0.42%
$10.13 million $11,698
Jun 24, 6 AM $0.0484
-0.24%
$10.17 million $10,990
Jun 24, 5 AM $0.0486
+0.40%
$10.21 million $9,926
Jun 24, 4 AM $0.0485
-0.67%
$10.17 million $9,416
Jun 24, 3 AM $0.0488
+0.13%
$10.24 million $7,878
Jun 24, 2 AM $0.0488
-0.27%
$10.25 million $8,004
Jun 24, 1 AM $0.0489
+0.15%
$10.27 million $8,109
Jun 24, 12 AM $0.0488
+0.41%
$10.25 million $8,213
Jun 23, 11 PM $0.0486
+0.06%
$10.2 million $8,153
Jun 23, 10 PM $0.0485
+0.22%
$10.19 million $10,605
Jun 23, 9 PM $0.0483
-0.03%
$10.15 million $13,125
Jun 23, 8 PM $0.0481
+0.00%
$10.1 million $13,040
Jun 23, 7 PM $0.048
+0.11%
$10.08 million $13,000
Jun 23, 5 PM $0.0479
+0.00%
$-- $13,099
Jun 23, 4 PM $0.048
+0.54%
$10.08 million $13,064
Jun 23, 3 PM $0.0478
-0.22%
$10.03 million $12,959
Jun 23, 2 PM $0.0478
+0.28%
$10.04 million $12,835
Jun 23, 1 PM $0.0476
+0.35%
$10 million $12,967
Jun 23, 12 PM $0.0475
-0.51%
$9.99 million $13,981
Jun 23, 11 AM $0.0478
+0.22%
$10.04 million $14,153
Jun 23, 10 AM $0.0477
-0.09%
$10.03 million $15,244
Jun 23, 9 AM $0.0479
+0.24%
$10.07 million $15,244
Jun 23, 8 AM $0.0478
-0.71%
$10.04 million $15,315
Jun 23, 7 AM $0.0482
-0.10%
$10.13 million $15,464
Jun 23, 6 AM $0.0484
-0.62%
$10.16 million $15,803
Jun 23, 5 AM $0.0487
-0.33%
$10.23 million $16,565
Jun 23, 4 AM $0.0489
+0.18%
$10.28 million $17,583
Jun 23, 3 AM $0.0489
+0.38%
$10.26 million $17,299
Jun 23, 2 AM $0.0487
+0.47%
$10.22 million $20,970
Jun 23, 1 AM $0.0485
-0.13%
$10.19 million $21,637
Jun 23, 12 AM $0.0486
+0.19%
$10.2 million $21,525
Jun 22, 11 PM $0.0485
+0.11%
$10.18 million $22,895
Jun 22, 10 PM $0.0489
-1.24%
$10.27 million $20,802
Jun 22, 9 PM $0.0495
-0.12%
$10.39 million $20,584
Jun 22, 8 PM $0.0495
+0.17%
$10.4 million $20,601
Jun 22, 7 PM $0.0494
-0.51%
$10.38 million $20,630
Jun 22, 6 PM $0.0497
+0.12%
$10.44 million $20,532