Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.0497
+0.12%
$10.44 million $20,532
Jun 22, 5 PM $0.0497
+0.30%
$10.43 million $20,486
Jun 22, 4 PM $0.0495
-0.02%
$10.4 million $20,486
Jun 22, 3 PM $0.0498
+0.30%
$10.45 million $20,546
Jun 22, 2 PM $0.0497
-0.59%
$10.44 million $20,978
Jun 22, 1 PM $0.05
+0.12%
$10.49 million $21,011
Jun 22, 12 PM $0.05
+0.26%
$10.5 million $19,711
Jun 22, 11 AM $0.05
+0.44%
$10.5 million $17,757
Jun 22, 10 AM $0.0499
-0.04%
$10.48 million $15,781
Jun 22, 9 AM $0.0499
+0.39%
$10.48 million $15,914
Jun 22, 8 AM $0.0497
+0.03%
$10.44 million $15,482
Jun 22, 7 AM $0.0497
+0.79%
$10.43 million $15,618
Jun 22, 6 AM $0.0494
+0.22%
$10.37 million $15,060
Jun 22, 5 AM $0.0493
+0.38%
$10.36 million $15,451
Jun 22, 4 AM $0.0492
-0.22%
$10.34 million $14,552
Jun 22, 3 AM $0.0494
-0.11%
$10.37 million $14,877
Jun 22, 2 AM $0.0503
-0.33%
$10.56 million $11,040
Jun 22, 1 AM $0.0505
+1.41%
$10.59 million $10,432
Jun 22, 12 AM $0.0498
+0.22%
$10.45 million $11,017
Jun 21, 11 PM $0.0497
-0.46%
$10.45 million $10,227
Jun 21, 10 PM $0.0499
-1.23%
$10.49 million $9,648
Jun 21, 9 PM $0.0505
+0.01%
$10.6 million $7,595
Jun 21, 8 PM $0.0506
+0.00%
$-- $7,559
Jun 21, 7 PM $0.0504
+0.00%
$-- $7,573
Jun 21, 6 PM $0.0505
+0.25%
$10.6 million $7,543
Jun 21, 5 PM $0.0502
+0.00%
$10.55 million $7,493
Jun 21, 4 PM $0.0501
+0.00%
$-- $7,493
Jun 21, 3 PM $0.0501
+0.34%
$10.53 million $7,585
Jun 21, 2 PM $0.05
+0.58%
$10.5 million $7,101
Jun 21, 1 PM $0.0497
+0.35%
$10.44 million $7,127
Jun 21, 12 PM $0.0498
+0.00%
$10.45 million $7,058
Jun 21, 11 AM $0.0498
+0.00%
$-- $7,764
Jun 21, 10 AM $0.0498
+0.34%
$10.46 million $7,735
Jun 21, 9 AM $0.0496
+0.07%
$10.41 million $7,734
Jun 21, 8 AM $0.0495
-0.90%
$10.39 million $6,905
Jun 21, 7 AM $0.0498
+0.22%
$10.46 million $5,883
Jun 21, 6 AM $0.0498
+0.45%
$10.45 million $5,109
Jun 21, 5 AM $0.0496
+0.14%
$10.41 million $4,509
Jun 21, 4 AM $0.0495
+0.38%
$10.39 million $5,033
Jun 21, 3 AM $0.0493
+0.39%
$10.36 million $4,371
Jun 21, 2 AM $0.0492
+0.05%
$10.33 million $4,661
Jun 21, 1 AM $0.0492
+0.47%
$10.32 million $4,956
Jun 21, 12 AM $0.049
+0.19%
$10.28 million $4,508
Jun 20, 11 PM $0.0489
+0.14%
$10.26 million $4,655
Jun 20, 10 PM $0.0487
+0.23%
$10.23 million $4,621
Jun 20, 9 PM $0.0486
+0.12%
$10.2 million $4,577
Jun 20, 8 PM $0.0484
+0.00%
$10.17 million $4,480
Jun 20, 4 PM $0.0483
+0.00%
$-- $4,469
Jun 20, 3 PM $0.0481
+0.62%
$10.11 million $4,355
Jun 20, 2 PM $0.0479
-0.13%
$10.05 million $4,338