Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.0479
-0.13%
$10.05 million $4,338
Jun 20, 1 PM $0.0479
-0.26%
$10.06 million $4,234
Jun 20, 12 PM $0.0481
+0.20%
$10.1 million $4,708
Jun 20, 11 AM $0.048
+0.03%
$10.08 million $4,548
Jun 20, 10 AM $0.048
-0.16%
$10.08 million $4,596
Jun 20, 9 AM $0.0481
+0.56%
$10.09 million $4,497
Jun 20, 8 AM $0.0479
+0.08%
$10.05 million $4,481
Jun 20, 7 AM $0.0478
+0.02%
$10.04 million $5,850
Jun 20, 6 AM $0.0475
+0.55%
$9.98 million $5,846
Jun 20, 5 AM $0.0473
+0.68%
$9.93 million $6,966
Jun 20, 4 AM $0.0469
+0.29%
$9.86 million $6,381
Jun 20, 3 AM $0.0468
-0.12%
$9.82 million $6,643
Jun 20, 2 AM $0.0468
-0.10%
$9.84 million $6,381
Jun 20, 1 AM $0.0469
+0.10%
$9.86 million $5,992
Jun 20, 12 AM $0.0469
+0.19%
$9.85 million $5,434
Jun 19, 11 PM $0.0468
+0.16%
$9.83 million $5,662
Jun 19, 10 PM $0.0467
+0.18%
$9.81 million $7,709
Jun 19, 9 PM $0.0466
+0.29%
$9.79 million $7,711
Jun 19, 7 PM $0.0464
+0.00%
$-- $7,846
Jun 19, 6 PM $0.0462
+0.00%
$9.69 million $7,859
Jun 19, 5 PM $0.0462
+0.00%
$9.71 million $7,846
Jun 19, 4 PM $0.0462
+0.00%
$9.69 million $7,820
Jun 19, 3 PM $0.046
+0.00%
$-- $7,883
Jun 19, 2 PM $0.0459
+0.14%
$9.64 million $7,905
Jun 19, 1 PM $0.0458
+0.08%
$9.62 million $7,831
Jun 19, 12 PM $0.0455
+0.00%
$-- $7,695
Jun 19, 11 AM $0.0455
+0.46%
$9.56 million $7,679
Jun 19, 10 AM $0.0454
+0.05%
$9.52 million $7,955
Jun 19, 9 AM $0.0455
+0.15%
$9.56 million $8,304
Jun 19, 8 AM $0.0454
+0.31%
$9.54 million $8,301
Jun 19, 7 AM $0.0454
-0.32%
$9.53 million $8,012
Jun 19, 6 AM $0.0456
-0.02%
$9.58 million $7,476
Jun 19, 5 AM $0.0456
-0.48%
$9.58 million $6,892
Jun 19, 4 AM $0.0457
+0.12%
$9.6 million $6,713
Jun 19, 3 AM $0.0457
-0.61%
$9.61 million $6,510
Jun 19, 2 AM $0.046
+0.35%
$9.66 million $9,323
Jun 19, 1 AM $0.0458
+0.61%
$9.62 million $12,936
Jun 19, 12 AM $0.0456
-0.05%
$9.57 million $15,250
Jun 18, 11 PM $0.0457
-0.47%
$9.59 million $15,290
Jun 18, 10 PM $0.0458
-0.25%
$9.62 million $14,917
Jun 18, 9 PM $0.0459
-0.04%
$9.64 million $16,291
Jun 18, 8 PM $0.0459
+0.95%
$9.65 million $16,994
Jun 18, 7 PM $0.0453
+0.00%
$9.52 million $16,529
Jun 18, 6 PM $0.0452
+0.00%
$9.5 million $16,648
Jun 18, 5 PM $0.0454
+0.00%
$9.53 million $17,081
Jun 18, 4 PM $0.0452
+0.30%
$9.49 million $17,196
Jun 18, 3 PM $0.0454
-1.69%
$9.54 million $17,555
Jun 18, 2 PM $0.0464
+0.50%
$9.74 million $19,705
Jun 18, 1 PM $0.0462
+0.01%
$9.7 million $22,959
Jun 18, 12 PM $0.0462
+0.25%
$9.71 million $24,524