Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTB PULS Historical Data

LTBS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0462
+0.15%
$9.7 million $27,011
Jun 18, 10 AM $0.0461
+0.09%
$9.69 million $29,903
Jun 18, 9 AM $0.0464
+0.26%
$9.75 million $32,367
Jun 18, 8 AM $0.0463
+0.31%
$9.73 million $32,721
Jun 18, 7 AM $0.0461
+0.04%
$9.69 million $34,363
Jun 18, 6 AM $0.046
+0.00%
$-- $36,015
Jun 18, 5 AM $0.0459
-0.45%
$9.64 million $36,032
Jun 18, 4 AM $0.0462
-0.83%
$9.7 million $37,410
Jun 18, 3 AM $0.0465
-1.72%
$9.77 million $37,477
Jun 18, 2 AM $0.0474
+0.01%
$9.96 million $37,706
Jun 18, 1 AM $0.0475
-1.57%
$9.97 million $37,366
Jun 18, 12 AM $0.0482
-0.64%
$10.13 million $33,665
Jun 17, 11 PM $0.0485
-0.16%
$10.19 million $33,149
Jun 17, 10 PM $0.0486
-0.57%
$10.21 million $31,881
Jun 17, 9 PM $0.0489
+0.06%
$10.26 million $29,816
Jun 17, 7 PM $0.0493
+0.00%
$10.35 million $29,813
Jun 17, 6 PM $0.049
-0.59%
$10.29 million $29,928
Jun 17, 5 PM $0.0492
+0.26%
$10.34 million $29,283
Jun 17, 4 PM $0.0494
+0.45%
$10.37 million $29,220
Jun 17, 3 PM $0.0491
+0.20%
$10.3 million $28,571
Jun 17, 2 PM $0.0492
-1.70%
$10.33 million $27,694
Jun 17, 1 PM $0.0502
+1.26%
$10.55 million $27,932
Jun 17, 12 PM $0.0509
+0.30%
$10.69 million $30,692
Jun 17, 11 AM $0.051
+1.07%
$10.71 million $33,149
Jun 17, 10 AM $0.0507
-0.53%
$10.65 million $32,379
Jun 17, 9 AM $0.0508
-0.48%
$10.66 million $31,018
Jun 17, 8 AM $0.051
-0.33%
$10.72 million $30,318
Jun 17, 7 AM $0.0529
+2.24%
$11.1 million $30,067
Jun 17, 6 AM $0.0521
+1.18%
$10.93 million $30,991
Jun 17, 5 AM $0.0507
-0.77%
$10.65 million $27,933
Jun 17, 4 AM $0.0514
+2.22%
$10.78 million $27,958
Jun 17, 3 AM $0.0511
+0.94%
$10.74 million $29,779
Jun 17, 2 AM $0.0514
+0.08%
$10.79 million $28,688
Jun 17, 1 AM $0.0533
+2.36%
$11.19 million $29,080
Jun 17, 12 AM $0.0515
-6.05%
$10.82 million $28,933
Jun 16, 11 PM $0.0522
+0.00%
$-- $30,947
Jun 16, 10 PM $0.0539
+5.25%
$11.33 million $28,180
Jun 16, 9 PM $0.0511
-0.89%
$10.74 million $29,834
Jun 16, 8 PM $0.0518
+0.00%
$10.89 million $29,476
Jun 16, 7 PM $0.0515
+0.00%
$-- $29,172
Jun 16, 5 PM $0.051
-0.39%
$10.7 million $29,269
Jun 16, 4 PM $0.051
+0.03%
$10.72 million $29,700
Jun 16, 3 PM $0.0509
-0.09%
$10.69 million $29,648
Jun 16, 2 PM $0.0509
-1.36%
$10.7 million $30,029
Jun 16, 1 PM $0.0516
-4.51%
$10.83 million $27,698
Jun 16, 12 PM $0.0541
+0.01%
$11.36 million $20,934
Jun 16, 11 AM $0.054
-0.64%
$11.35 million $19,775
Jun 16, 10 AM $0.0544
-0.10%
$11.43 million $16,626
Jun 16, 9 AM $0.0544
-0.41%
$11.42 million $17,886
Jun 16, 8 AM $0.0545
-0.67%
$11.44 million $17,756