Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTB PULS Historical Data

LTBS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0545
-0.67%
$11.44 million $17,756
Jun 16, 7 AM $0.0548
+0.01%
$11.52 million $17,815
Jun 16, 6 AM $0.0548
+0.37%
$11.52 million $19,393
Jun 16, 5 AM $0.0547
+0.65%
$11.48 million $19,115
Jun 16, 4 AM $0.0543
-1.54%
$11.4 million $18,688
Jun 16, 3 AM $0.0553
+0.48%
$11.62 million $16,195
Jun 16, 2 AM $0.0551
-1.46%
$11.58 million $16,631
Jun 16, 1 AM $0.0559
-0.18%
$11.73 million $17,714
Jun 16, 12 AM $0.0561
+0.19%
$11.78 million $16,871
Jun 15, 11 PM $0.0558
+0.05%
$11.73 million $16,928
Jun 15, 10 PM $0.0558
-0.25%
$11.73 million $16,993
Jun 15, 8 PM $0.0561
+0.00%
$-- $18,200
Jun 15, 6 PM $0.0563
+0.00%
$11.82 million $18,771
Jun 15, 5 PM $0.0565
+0.03%
$11.86 million $18,156
Jun 15, 4 PM $0.0565
+0.51%
$-- $18,032
Jun 15, 3 PM $0.0562
-0.54%
$11.8 million $17,987
Jun 15, 2 PM $0.0563
-0.40%
$11.82 million $17,323
Jun 15, 1 PM $0.0565
+1.35%
$11.87 million $18,966
Jun 15, 12 PM $0.0558
+0.00%
$11.72 million $17,913
Jun 15, 11 AM $0.0559
+0.97%
$11.73 million $18,324
Jun 15, 10 AM $0.0553
+0.17%
$11.61 million $17,898
Jun 15, 9 AM $0.0552
-0.70%
$11.59 million $16,764
Jun 15, 8 AM $0.0556
-0.07%
$11.67 million $16,017
Jun 15, 7 AM $0.0556
-0.43%
$11.68 million $14,073
Jun 15, 6 AM $0.056
+0.80%
$11.76 million $12,313
Jun 15, 5 AM $0.0558
+0.00%
$11.71 million $13,180
Jun 15, 4 AM $0.0559
-0.06%
$11.73 million $13,424
Jun 15, 3 AM $0.0559
+0.19%
$11.74 million $13,711
Jun 15, 2 AM $0.0558
-0.83%
$11.72 million $14,119
Jun 15, 1 AM $0.0562
-0.39%
$11.81 million $14,256
Jun 15, 12 AM $0.0564
+0.23%
$11.85 million $16,391
Jun 14, 11 PM $0.0562
+0.64%
$11.81 million $18,405
Jun 14, 10 PM $0.0558
+0.07%
$11.73 million $18,691
Jun 14, 9 PM $0.0551
+0.47%
$11.57 million $18,365
Jun 14, 8 PM $0.055
+0.07%
$11.56 million $17,336
Jun 14, 7 PM $0.0551
+0.00%
$11.58 million $16,918
Jun 14, 5 PM $0.0553
+0.00%
$11.6 million $16,995
Jun 14, 4 PM $0.0552
+0.24%
$11.59 million $16,952
Jun 14, 3 PM $0.055
+0.06%
$11.55 million $17,043
Jun 14, 2 PM $0.0552
-0.32%
$11.58 million $16,691
Jun 14, 1 PM $0.0555
-0.26%
$11.66 million $15,504
Jun 14, 12 PM $0.0554
+0.19%
$11.64 million $17,069
Jun 14, 11 AM $0.0553
+0.23%
$11.62 million $16,503
Jun 14, 10 AM $0.0552
-0.04%
$11.6 million $16,531
Jun 14, 9 AM $0.0551
-0.05%
$11.57 million $16,092
Jun 14, 8 AM $0.0552
+0.32%
$11.58 million $15,984
Jun 14, 7 AM $0.055
-0.13%
$11.56 million $15,677
Jun 14, 6 AM $0.0551
+0.86%
$11.57 million $15,790
Jun 14, 5 AM $0.0546
+0.24%
$11.46 million $14,271
Jun 14, 4 AM $0.0543
-0.26%
$11.4 million $14,033