Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.0545
-0.03%
$11.44 million $13,279
Jun 14, 2 AM $0.0544
-0.03%
$11.42 million $13,641
Jun 14, 1 AM $0.0548
-0.50%
$11.51 million $12,277
Jun 14, 12 AM $0.0553
-0.78%
$11.61 million $9,684
Jun 13, 11 PM $0.0557
+0.14%
$11.7 million $11,092
Jun 13, 10 PM $0.0557
+0.00%
$11.7 million $11,551
Jun 13, 9 PM $0.0555
+0.00%
$-- $11,493
Jun 13, 7 PM $0.0552
+0.00%
$11.59 million $11,674
Jun 13, 6 PM $0.0552
+0.21%
$11.57 million $11,644
Jun 13, 5 PM $0.0552
+0.09%
$11.6 million $11,570
Jun 13, 4 PM $0.0553
+0.42%
$11.61 million $11,656
Jun 13, 3 PM $0.0552
+0.37%
$11.6 million $11,596
Jun 13, 2 PM $0.0551
+0.15%
$11.57 million $14,923
Jun 13, 1 PM $0.055
-0.44%
$11.55 million $15,194
Jun 13, 12 PM $0.0552
+0.54%
$11.59 million $18,870
Jun 13, 11 AM $0.055
+0.60%
$11.55 million $21,647
Jun 13, 10 AM $0.0545
+0.00%
$11.45 million $22,151
Jun 13, 9 AM $0.0546
+0.33%
$11.47 million $23,414
Jun 13, 8 AM $0.0544
-0.18%
$11.43 million $23,903
Jun 13, 7 AM $0.0544
+0.20%
$11.42 million $26,526
Jun 13, 6 AM $0.0544
+0.72%
$11.42 million $28,529
Jun 13, 5 AM $0.0539
-0.16%
$11.33 million $28,505
Jun 13, 4 AM $0.0539
-0.13%
$11.31 million $28,931
Jun 13, 3 AM $0.054
-0.46%
$11.33 million $29,479
Jun 13, 2 AM $0.0542
-0.02%
$11.38 million $29,505
Jun 13, 1 AM $0.0542
-0.25%
$11.38 million $33,386
Jun 13, 12 AM $0.0548
+0.05%
$11.5 million $34,941
Jun 12, 11 PM $0.0547
+0.06%
$11.48 million $34,539
Jun 12, 10 PM $0.0547
-0.02%
$11.48 million $34,538
Jun 12, 9 PM $0.0547
+0.00%
$11.48 million $34,657
Jun 12, 8 PM $0.0548
+0.00%
$11.5 million $34,717
Jun 12, 7 PM $0.0549
+0.48%
$11.52 million $34,376
Jun 12, 6 PM $0.0547
+0.00%
$11.49 million $35,216
Jun 12, 5 PM $0.0548
+0.49%
$11.51 million $35,006
Jun 12, 4 PM $0.0545
-0.27%
$11.45 million $36,205
Jun 12, 3 PM $0.0549
-0.13%
$11.52 million $36,326
Jun 12, 2 PM $0.0546
-0.38%
$11.47 million $36,292
Jun 12, 1 PM $0.0548
-1.74%
$11.51 million $33,441
Jun 12, 12 PM $0.0558
-0.95%
$11.72 million $30,472
Jun 12, 11 AM $0.0564
+0.32%
$11.85 million $29,662
Jun 12, 10 AM $0.0561
-0.31%
$11.79 million $29,966
Jun 12, 9 AM $0.0563
+0.32%
$11.82 million $29,763
Jun 12, 8 AM $0.0561
+0.41%
$11.77 million $29,461
Jun 12, 7 AM $0.0559
+0.33%
$11.73 million $26,992
Jun 12, 6 AM $0.0557
-0.62%
$11.7 million $24,111
Jun 12, 5 AM $0.0561
-0.16%
$11.78 million $25,586
Jun 12, 4 AM $0.0563
+0.27%
$11.82 million $25,774
Jun 12, 3 AM $0.0561
-0.63%
$11.78 million $26,924
Jun 12, 2 AM $0.0564
-0.48%
$11.85 million $27,133
Jun 12, 1 AM $0.0568
-2.15%
$11.94 million $25,038