Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.0568
-2.15%
$11.94 million $25,038
Jun 12, 12 AM $0.0583
+0.08%
$12.25 million $21,869
Jun 11, 11 PM $0.0581
-0.25%
$12.2 million $21,846
Jun 11, 10 PM $0.0581
-0.05%
$12.2 million $21,365
Jun 11, 9 PM $0.0582
+0.30%
$12.22 million $21,970
Jun 11, 8 PM $0.0581
+0.00%
$12.2 million $22,269
Jun 11, 7 PM $0.0579
+0.00%
$12.17 million $22,331
Jun 11, 6 PM $0.0581
-0.25%
$12.19 million $21,372
Jun 11, 5 PM $0.0574
+0.00%
$12.06 million $21,642
Jun 11, 4 PM $0.0575
-0.10%
$12.08 million $21,619
Jun 11, 3 PM $0.0576
-0.31%
$12.09 million $19,516
Jun 11, 2 PM $0.0576
+0.00%
$-- $20,601
Jun 11, 1 PM $0.0578
-0.05%
$12.13 million $20,810
Jun 11, 12 PM $0.0577
-1.42%
$12.12 million $20,221
Jun 11, 11 AM $0.0583
+0.06%
$12.25 million $17,384
Jun 11, 10 AM $0.0583
+0.17%
$12.25 million $18,998
Jun 11, 9 AM $0.0582
-0.15%
$12.21 million $19,810
Jun 11, 8 AM $0.0582
+0.44%
$12.22 million $20,017
Jun 11, 7 AM $0.0579
+0.46%
$12.16 million $20,040
Jun 11, 6 AM $0.0577
-0.18%
$12.12 million $20,446
Jun 11, 5 AM $0.0578
+0.00%
$12.15 million $19,791
Jun 11, 4 AM $0.0579
-0.12%
$12.17 million $20,458
Jun 11, 3 AM $0.0579
+0.07%
$12.16 million $20,013
Jun 11, 2 AM $0.0577
-0.71%
$12.12 million $19,718
Jun 11, 1 AM $0.0583
+0.56%
$12.23 million $19,624
Jun 11, 12 AM $0.058
-0.14%
$12.18 million $18,978
Jun 10, 11 PM $0.0577
+0.00%
$-- $18,314
Jun 10, 10 PM $0.0579
-0.03%
$12.16 million $18,267
Jun 10, 9 PM $0.058
-0.02%
$12.18 million $17,500
Jun 10, 8 PM $0.0582
+0.02%
$12.22 million $17,245
Jun 10, 7 PM $0.0582
+0.00%
$12.22 million $17,266
Jun 10, 6 PM $0.0583
+0.00%
$12.24 million $17,491
Jun 10, 5 PM $0.0583
-0.55%
$12.25 million $17,351
Jun 10, 4 PM $0.0588
+0.00%
$12.35 million $17,866
Jun 10, 3 PM $0.0583
+0.54%
$12.25 million $17,787
Jun 10, 2 PM $0.058
-0.18%
$12.18 million $17,647
Jun 10, 1 PM $0.0581
+1.73%
$12.21 million $18,029
Jun 10, 12 PM $0.0571
+0.19%
$11.98 million $19,150
Jun 10, 11 AM $0.057
-1.01%
$11.97 million $19,082
Jun 10, 10 AM $0.0576
-0.30%
$12.09 million $16,498
Jun 10, 9 AM $0.0577
+0.01%
$12.11 million $15,612
Jun 10, 8 AM $0.0577
-0.77%
$12.11 million $14,984
Jun 10, 7 AM $0.0581
+0.35%
$12.19 million $15,092
Jun 10, 6 AM $0.0579
+0.09%
$12.15 million $15,371
Jun 10, 5 AM $0.0577
-0.40%
$12.13 million $15,300
Jun 10, 4 AM $0.058
-0.83%
$12.18 million $14,008
Jun 10, 3 AM $0.0585
+0.07%
$12.28 million $15,299
Jun 10, 2 AM $0.0585
-0.83%
$12.28 million $15,738
Jun 10, 1 AM $0.0592
+0.08%
$12.42 million $14,782
Jun 10, 12 AM $0.0591
-0.04%
$12.41 million $14,860