LTB PULS Historical Data

LTBS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00385
-0.75%
$ 809,111 $ 1,762
Mar 19, 12 PM $ 0.00388
-0.15%
$ 815,094 $ 1,735
Mar 19, 11 AM $ 0.00389
+0.11%
$ 816,550 $ 2,166
Mar 19, 10 AM $ 0.00389
+0.45%
$ 815,977 $ 2,168
Mar 19, 9 AM $ 0.00386
+0.20%
$ 811,276 $ 2,121
Mar 19, 8 AM $ 0.00386
+0.67%
$ 809,674 $ 2,135
Mar 19, 7 AM $ 0.00383
+0.01%
$ 803,943 $ 1,660
Mar 19, 6 AM $ 0.00383
+0.10%
$ 803,718 $ 1,284
Mar 19, 5 AM $ 0.00382
+0.49%
$ 803,162 $ 1,443
Mar 19, 4 AM $ 0.0038
-0.11%
$ 798,937 $ 1,224
Mar 19, 3 AM $ 0.00381
+0.10%
$ 799,521 $ 1,282
Mar 19, 1 AM $ 0.0038
+0.00%
$ 797,343 $ 1,321
Mar 19, 12 AM $ 0.0038
+0.20%
$ 797,651 $ 1,299
Mar 18, 11 PM $ 0.0038
+0.15%
$ 796,979 $ 1,208
Mar 18, 10 PM $ 0.00379
+0.20%
$ 795,896 $ 1,209
Mar 18, 5 PM $ 0.00373
+0.00%
$ -- $ 1,187
Mar 18, 4 PM $ 0.00372
+0.00%
$ 781,956 $ 1,210
Mar 18, 3 PM $ 0.00373
+0.00%
$ 784,312 $ 1,255
Mar 18, 2 PM $ 0.00378
+0.00%
$ -- $ 1,254
Mar 18, 1 PM $ 0.00378
+0.00%
$ -- $ 1,247
Mar 18, 12 PM $ 0.00382
+0.00%
$ -- $ 1,518
Mar 18, 11 AM $ 0.00382
-0.45%
$ 802,160 $ 1,376
Mar 18, 10 AM $ 0.00384
+0.05%
$ 807,229 $ 1,063
Mar 18, 9 AM $ 0.00384
+0.31%
$ 806,515 $ 1,172
Mar 18, 8 AM $ 0.00383
+0.62%
$ 804,164 $ 1,207
Mar 18, 7 AM $ 0.0038
-0.08%
$ 799,002 $ 2,861
Mar 18, 6 AM $ 0.00379
+0.17%
$ 796,677 $ 2,976
Mar 18, 5 AM $ 0.00378
+0.00%
$ 793,594 $ 2,947
Mar 18, 4 AM $ 0.00379
+0.15%
$ 795,021 $ 2,922
Mar 18, 3 AM $ 0.00377
+0.19%
$ 792,412 $ 2,959
Mar 18, 2 AM $ 0.00374
+0.00%
$ -- $ 3,376
Mar 18, 1 AM $ 0.00374
+0.04%
$ 784,679 $ 3,377
Mar 17, 11 PM $ 0.00375
+0.00%
$ -- $ 3,384
Mar 17, 10 PM $ 0.00374
+0.00%
$ 785,688 $ 3,376
Mar 17, 9 PM $ 0.00373
+0.00%
$ 783,747 $ 3,374
Mar 17, 7 PM $ 0.00373
+0.00%
$ -- $ 3,363
Mar 17, 5 PM $ 0.00369
+0.00%
$ 775,764 $ 3,357
Mar 17, 4 PM $ 0.00369
-0.20%
$ 774,498 $ 3,344
Mar 17, 3 PM $ 0.00369
+0.70%
$ 775,554 $ 3,292
Mar 17, 2 PM $ 0.00366
+0.00%
$ -- $ 3,337
Mar 17, 1 PM $ 0.00366
+0.26%
$ 769,236 $ 3,293
Mar 17, 12 PM $ 0.00366
+0.01%
$ 768,773 $ 3,076
Mar 17, 11 AM $ 0.00366
-0.20%
$ 768,924 $ 3,530
Mar 17, 10 AM $ 0.00367
-0.02%
$ 770,161 $ 3,534
Mar 17, 9 AM $ 0.00367
-0.02%
$ 770,585 $ 2,824
Mar 17, 8 AM $ 0.00367
+2.23%
$ 770,465 $ 2,713
Mar 17, 7 AM $ 0.00359
+0.35%
$ 753,451 $ 1,057
Mar 17, 6 AM $ 0.00357
-0.07%
$ 750,419 $ 943
Mar 17, 5 AM $ 0.00357
+0.24%
$ 748,891 $ 693
Mar 17, 4 AM $ 0.00357
+0.42%
$ 749,855 $ 622