Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.0592
-0.15%
$12.44 million $15,007
Jun 9, 10 PM $0.0593
+0.00%
$-- $17,641
Jun 9, 9 PM $0.0593
-0.21%
$12.46 million $17,567
Jun 9, 7 PM $0.0589
+0.00%
$12.36 million $18,260
Jun 9, 6 PM $0.0588
-0.07%
$12.35 million $18,101
Jun 9, 5 PM $0.0582
+0.00%
$-- $18,041
Jun 9, 4 PM $0.0581
-0.37%
$12.2 million $17,745
Jun 9, 3 PM $0.0583
+0.74%
$12.24 million $16,986
Jun 9, 2 PM $0.0579
-1.79%
$12.15 million $16,723
Jun 9, 1 PM $0.059
+0.13%
$12.4 million $17,682
Jun 9, 12 PM $0.0591
+0.36%
$12.41 million $19,206
Jun 9, 11 AM $0.0592
+0.02%
$12.42 million $19,118
Jun 9, 10 AM $0.0591
+0.00%
$12.42 million $22,399
Jun 9, 9 AM $0.0591
-0.23%
$12.4 million $22,424
Jun 9, 8 AM $0.0593
-0.19%
$12.45 million $22,031
Jun 9, 7 AM $0.0592
-0.02%
$12.44 million $23,009
Jun 9, 6 AM $0.0592
-0.07%
$12.43 million $27,657
Jun 9, 5 AM $0.0592
+0.39%
$12.44 million $26,513
Jun 9, 4 AM $0.0587
-0.22%
$12.32 million $26,572
Jun 9, 3 AM $0.0589
+0.25%
$12.37 million $25,008
Jun 9, 2 AM $0.0586
-0.24%
$12.31 million $24,259
Jun 9, 1 AM $0.0588
-0.31%
$12.35 million $25,921
Jun 9, 12 AM $0.0591
-0.36%
$12.42 million $27,318
Jun 8, 11 PM $0.0596
-0.64%
$12.51 million $26,218
Jun 8, 10 PM $0.0601
-0.37%
$12.63 million $25,716
Jun 8, 9 PM $0.0603
+0.64%
$12.67 million $25,533
Jun 8, 8 PM $0.06
-0.03%
$12.61 million $24,990
Jun 8, 7 PM $0.06
-0.33%
$12.61 million $24,549
Jun 8, 6 PM $0.0595
+0.00%
$12.5 million $24,317
Jun 8, 5 PM $0.0596
+0.00%
$12.52 million $24,550
Jun 8, 4 PM $0.0595
+0.00%
$-- $26,790
Jun 8, 3 PM $0.0596
+0.62%
$12.51 million $26,644
Jun 8, 2 PM $0.0592
-0.05%
$12.42 million $28,154
Jun 8, 1 PM $0.0593
-0.14%
$12.45 million $27,059
Jun 8, 12 PM $0.0595
+0.05%
$12.49 million $24,437
Jun 8, 11 AM $0.0594
+0.70%
$12.48 million $24,668
Jun 8, 10 AM $0.0589
-0.55%
$12.37 million $24,832
Jun 8, 9 AM $0.0589
+0.17%
$12.36 million $22,720
Jun 8, 8 AM $0.0588
+0.62%
$12.36 million $23,449
Jun 8, 7 AM $0.0583
-1.92%
$12.23 million $21,967
Jun 8, 6 AM $0.0595
+0.27%
$12.5 million $19,951
Jun 8, 5 AM $0.0592
-1.04%
$12.43 million $20,626
Jun 8, 4 AM $0.0597
-0.89%
$12.54 million $22,300
Jun 8, 3 AM $0.0603
+0.22%
$12.65 million $22,309
Jun 8, 2 AM $0.0601
-0.56%
$12.63 million $22,389
Jun 8, 1 AM $0.0604
-1.10%
$12.68 million $20,426
Jun 8, 12 AM $0.0611
+0.11%
$12.83 million $18,560
Jun 7, 11 PM $0.0611
+0.31%
$12.83 million $17,836
Jun 7, 10 PM $0.0609
+1.83%
$12.79 million $17,393
Jun 7, 9 PM $0.0595
+0.00%
$-- $17,285