Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTB PULS Historical Data

LTBS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0595
+0.00%
$-- $17,285
Jun 7, 8 PM $0.0594
+0.00%
$12.47 million $17,584
Jun 7, 7 PM $0.0598
+0.00%
$12.56 million $19,309
Jun 7, 6 PM $0.0598
+0.19%
$12.56 million $19,245
Jun 7, 5 PM $0.0596
-0.26%
$12.52 million $18,786
Jun 7, 4 PM $0.0595
-0.18%
$12.5 million $17,509
Jun 7, 3 PM $0.0595
-0.72%
$12.49 million $17,050
Jun 7, 2 PM $0.06
+1.17%
$12.59 million $15,187
Jun 7, 1 PM $0.0594
-0.07%
$12.47 million $14,965
Jun 7, 12 PM $0.0595
-0.77%
$12.49 million $14,904
Jun 7, 11 AM $0.06
+0.46%
$12.59 million $15,125
Jun 7, 10 AM $0.0597
+0.25%
$12.55 million $15,261
Jun 7, 9 AM $0.0599
-0.41%
$12.57 million $15,505
Jun 7, 8 AM $0.0601
+1.31%
$12.63 million $15,308
Jun 7, 7 AM $0.0592
-0.46%
$12.44 million $15,051
Jun 7, 6 AM $0.0593
+0.02%
$12.46 million $12,342
Jun 7, 5 AM $0.0593
+0.67%
$12.45 million $12,847
Jun 7, 4 AM $0.0595
+1.64%
$12.5 million $10,797
Jun 7, 3 AM $0.0594
+1.50%
$12.48 million $10,745
Jun 7, 2 AM $0.0587
-0.49%
$12.32 million $12,607
Jun 7, 1 AM $0.0589
+1.30%
$12.36 million $14,953
Jun 7, 12 AM $0.0582
+0.08%
$12.22 million $14,729
Jun 6, 11 PM $0.0582
+0.69%
$12.22 million $15,588
Jun 6, 10 PM $0.0578
-0.30%
$12.14 million $16,597
Jun 6, 9 PM $0.058
+0.14%
$12.18 million $16,518
Jun 6, 8 PM $0.0577
+0.18%
$12.12 million $16,462
Jun 6, 7 PM $0.0577
+0.04%
$12.12 million $16,361
Jun 6, 6 PM $0.0576
+0.00%
$12.1 million $15,181
Jun 6, 5 PM $0.0578
+0.22%
$12.14 million $14,746
Jun 6, 4 PM $0.0579
+0.71%
$12.16 million $14,794
Jun 6, 3 PM $0.0575
-0.71%
$12.08 million $14,587
Jun 6, 2 PM $0.0576
+0.17%
$12.1 million $15,383
Jun 6, 1 PM $0.0574
+0.09%
$12.06 million $15,404
Jun 6, 12 PM $0.0573
-0.29%
$12.04 million $16,909
Jun 6, 11 AM $0.0575
+0.60%
$12.07 million $17,959
Jun 6, 10 AM $0.057
-0.76%
$11.97 million $18,435
Jun 6, 9 AM $0.0575
-0.74%
$12.07 million $19,862
Jun 6, 8 AM $0.0577
+0.52%
$12.11 million $24,953
Jun 6, 7 AM $0.057
+0.07%
$11.97 million $24,325
Jun 6, 6 AM $0.057
+0.99%
$11.97 million $26,282
Jun 6, 5 AM $0.0565
+1.12%
$11.86 million $25,179
Jun 6, 4 AM $0.0558
-1.16%
$11.72 million $25,673
Jun 6, 3 AM $0.0565
-0.43%
$11.86 million $27,496
Jun 6, 2 AM $0.0568
+0.03%
$11.92 million $26,613
Jun 6, 1 AM $0.0568
+0.41%
$11.92 million $24,682
Jun 6, 12 AM $0.0565
+1.10%
$11.87 million $24,034
Jun 5, 11 PM $0.056
-1.34%
$11.76 million $22,565
Jun 5, 10 PM $0.0568
+0.02%
$11.92 million $22,626
Jun 5, 9 PM $0.0567
+1.82%
$11.91 million $25,345
Jun 5, 8 PM $0.0556
+0.00%
$11.68 million $25,316