LTB PULS Historical Data

LTBS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00302
+0.00%
$ 635,219 $ 1,033
Mar 14, 6 PM $ 0.00301
+0.00%
$ 632,667 $ 1,034
Mar 14, 4 PM $ 0.00301
+0.00%
$ 632,741 $ 1,032
Mar 14, 3 PM $ 0.00301
+0.00%
$ 631,664 $ 942
Mar 14, 2 PM $ 0.00301
+0.25%
$ 631,402 $ 903
Mar 14, 1 PM $ 0.003
+0.00%
$ -- $ 879
Mar 14, 12 PM $ 0.00299
+0.17%
$ 627,888 $ 838
Mar 14, 11 AM $ 0.00298
+0.40%
$ 626,534 $ 806
Mar 14, 10 AM $ 0.00297
+0.08%
$ 624,164 $ 727
Mar 14, 9 AM $ 0.00297
+0.17%
$ 623,345 $ 656
Mar 14, 8 AM $ 0.00296
+0.21%
$ 621,602 $ 440
Mar 14, 7 AM $ 0.00295
+0.07%
$ 620,162 $ 401
Mar 14, 5 AM $ 0.00296
+0.00%
$ -- $ 231
Mar 14, 4 AM $ 0.00296
+0.26%
$ 621,549 $ 211
Mar 14, 3 AM $ 0.00295
+0.27%
$ 619,731 $ 151
Mar 14, 2 AM $ 0.00294
+0.54%
$ 618,396 $ 3,123
Mar 14, 1 AM $ 0.00293
+0.00%
$ 616,022 $ 3,091
Mar 14, 12 AM $ 0.00293
+0.15%
$ 615,840 $ 3,066
Mar 13, 10 PM $ 0.00293
+0.00%
$ -- $ 3,052
Mar 13, 7 PM $ 0.00291
+0.00%
$ 611,964 $ 3,072
Mar 13, 5 PM $ 0.00293
+0.00%
$ 615,969 $ 3,075
Mar 13, 4 PM $ 0.00294
+0.00%
$ 616,569 $ 3,076
Mar 13, 3 PM $ 0.00298
+0.00%
$ -- $ 3,070
Mar 13, 2 PM $ 0.00297
+0.00%
$ -- $ 3,058
Mar 13, 1 PM $ 0.00296
+0.15%
$ 621,130 $ 3,033
Mar 13, 12 PM $ 0.00294
+0.32%
$ 617,327 $ 2,997
Mar 13, 11 AM $ 0.00293
+0.16%
$ 615,199 $ 2,825
Mar 13, 10 AM $ 0.00292
+0.33%
$ 613,231 $ 2,759
Mar 13, 9 AM $ 0.00291
+0.85%
$ 610,911 $ 2,624
Mar 13, 8 AM $ 0.00288
+1.02%
$ 603,985 $ 1,798
Mar 13, 7 AM $ 0.00285
+1.11%
$ 597,902 $ 1,495
Mar 13, 6 AM $ 0.00282
+0.31%
$ 591,525 $ 1,013
Mar 13, 5 AM $ 0.00281
+0.68%
$ 590,021 $ 812
Mar 13, 4 AM $ 0.00279
+0.94%
$ 585,943 $ 549
Mar 13, 3 AM $ 0.00277
+0.11%
$ 580,756 $ 119
Mar 13, 2 AM $ 0.00277
+0.04%
$ 581,473 $ 3,887
Mar 13, 1 AM $ 0.00275
+0.00%
$ 578,312 $ 3,742
Mar 13, 12 AM $ 0.00272
+0.21%
$ 571,294 $ 3,704
Mar 12, 11 PM $ 0.00271
+0.00%
$ 568,784 $ 3,693
Mar 12, 10 PM $ 0.00271
-0.15%
$ 568,504 $ 3,669
Mar 12, 8 PM $ 0.00269
+0.00%
$ 565,427 $ 3,640
Mar 12, 7 PM $ 0.00269
+0.00%
$ 564,737 $ 3,633
Mar 12, 5 PM $ 0.00268
+0.00%
$ 563,786 $ 3,628
Mar 12, 4 PM $ 0.00268
-0.19%
$ 562,990 $ 3,616
Mar 12, 3 PM $ 0.00267
-0.15%
$ 561,430 $ 3,571
Mar 12, 2 PM $ 0.00269
+0.11%
$ 563,927 $ 3,529
Mar 12, 1 PM $ 0.00269
+0.06%
$ 564,482 $ 3,526
Mar 12, 12 PM $ 0.00267
+1.17%
$ 561,403 $ 3,330
Mar 12, 11 AM $ 0.00264
+2.06%
$ 554,015 $ 2,442
Mar 12, 10 AM $ 0.00257
+0.33%
$ 539,530 $ 1,058