Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0556
+0.00%
$11.68 million $25,316
Jun 5, 7 PM $0.0556
-0.77%
$11.68 million $24,884
Jun 5, 6 PM $0.0561
-0.88%
$11.79 million $25,372
Jun 5, 4 PM $0.0565
+0.00%
$11.86 million $25,746
Jun 5, 3 PM $0.0565
-0.66%
$11.87 million $25,539
Jun 5, 2 PM $0.057
-0.52%
$11.97 million $25,771
Jun 5, 1 PM $0.0578
+0.06%
$12.13 million $25,777
Jun 5, 12 PM $0.0578
-0.26%
$12.14 million $24,434
Jun 5, 11 AM $0.058
+0.23%
$12.17 million $23,997
Jun 5, 10 AM $0.0578
+0.15%
$12.14 million $23,503
Jun 5, 9 AM $0.0577
+1.02%
$12.12 million $21,750
Jun 5, 8 AM $0.057
-0.40%
$11.98 million $17,125
Jun 5, 7 AM $0.0573
+1.74%
$12.03 million $16,651
Jun 5, 6 AM $0.0562
-1.84%
$11.79 million $14,540
Jun 5, 5 AM $0.0572
-0.80%
$12.02 million $15,717
Jun 5, 4 AM $0.0576
-0.65%
$12.09 million $15,033
Jun 5, 3 AM $0.058
-0.13%
$12.17 million $13,577
Jun 5, 2 AM $0.0581
-0.46%
$12.2 million $19,916
Jun 5, 1 AM $0.0583
-0.73%
$12.25 million $21,845
Jun 5, 12 AM $0.0588
+0.68%
$12.34 million $25,279
Jun 4, 11 PM $0.0584
+0.66%
$12.27 million $27,074
Jun 4, 10 PM $0.058
-1.50%
$12.18 million $26,787
Jun 4, 9 PM $0.059
-0.02%
$12.38 million $23,690
Jun 4, 8 PM $0.0593
+0.00%
$-- $23,670
Jun 4, 7 PM $0.0587
+0.00%
$-- $23,667
Jun 4, 6 PM $0.0587
+0.72%
$12.32 million $23,499
Jun 4, 5 PM $0.0587
-0.01%
$12.32 million $23,645
Jun 4, 4 PM $0.0587
+0.57%
$12.33 million $23,349
Jun 4, 3 PM $0.0587
+0.47%
$12.32 million $23,520
Jun 4, 2 PM $0.0585
+0.78%
$12.29 million $23,360
Jun 4, 1 PM $0.0583
+0.32%
$12.25 million $24,076
Jun 4, 12 PM $0.0582
+1.80%
$12.23 million $24,443
Jun 4, 11 AM $0.0572
+1.15%
$12.01 million $26,002
Jun 4, 10 AM $0.0566
-0.76%
$11.88 million $25,991
Jun 4, 9 AM $0.057
-1.14%
$11.97 million $28,803
Jun 4, 8 AM $0.0575
+0.09%
$12.07 million $28,559
Jun 4, 7 AM $0.0576
-0.30%
$12.1 million $29,208
Jun 4, 6 AM $0.0579
+0.39%
$12.15 million $31,430
Jun 4, 5 AM $0.0577
-1.53%
$12.11 million $29,933
Jun 4, 4 AM $0.0585
-0.28%
$12.29 million $30,232
Jun 4, 3 AM $0.0584
+1.44%
$12.27 million $29,673
Jun 4, 2 AM $0.0576
-0.78%
$12.1 million $28,816
Jun 4, 1 AM $0.0581
-3.14%
$12.21 million $21,036
Jun 4, 12 AM $0.0605
-0.71%
$12.7 million $18,109
Jun 3, 11 PM $0.0615
-0.01%
$12.91 million $16,357
Jun 3, 10 PM $0.0613
+0.00%
$-- $20,294
Jun 3, 9 PM $0.0613
+1.53%
$12.87 million $20,248
Jun 3, 8 PM $0.0608
-0.66%
$12.78 million $20,184
Jun 3, 7 PM $0.0611
+0.00%
$12.83 million $20,146
Jun 3, 6 PM $0.061
+0.33%
$12.81 million $20,098