Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.00189
+1.73%
$396,323 $1,392
Mar 5, 2026 $0.00185
+2.38%
$389,143 $734
Mar 4, 2026 $0.00181
+8.78%
$379,697 $983
Mar 3, 2026 $0.00165
+2.74%
$347,172 $557
Mar 2, 2026 $0.0016
+8.37%
$335,466 $2,979
Mar 1, 2026 $0.00146
+1.31%
$306,530 $958
Feb 28, 2026 $0.0014
+5.92%
$294,684 $297
Feb 27, 2026 $0.00134
+0.46%
$-- $3,313
Feb 26, 2026 $0.00126
+2.31%
$-- $1,116
Feb 25, 2026 $0.00115
+1.47%
$-- $540
Feb 24, 2026 $0.00108
+1.00%
$-- $1,537
Feb 23, 2026 $0.00108
+1.91%
$-- $595
Feb 22, 2026 $0.00105
+2.34%
$220,904 $1,068
Feb 21, 2026 $0.00102
+2.30%
$213,340 $138
Feb 20, 2026 $0.000943
+3.51%
$-- $1,811
Feb 19, 2026 $0.00116
+34.38%
$-- $759
Feb 18, 2026 $0.000871
+2.06%
$-- $1,141
Feb 17, 2026 $0.000846
+2.94%
$177,558 $755
Feb 16, 2026 $0.000822
+5.19%
$172,693 $319
Feb 15, 2026 $0.000519
-32.38%
$-- $312
Feb 14, 2026 $0.000766
+8.68%
$160,818 $1,674
Feb 13, 2026 $0.000703
+7.53%
$147,532 $1,584
Feb 12, 2026 $0.000649
+6.03%
$136,371 $613
Feb 11, 2026 $0.000611
+3.57%
$128,339 $964
Feb 10, 2026 $0.000586
+1.41%
$122,981 $1,869
Feb 9, 2026 $0.000579
+5.91%
$121,614 $1,233
Feb 8, 2026 $0.000547
+4.70%
$114,972 $1,254
Feb 7, 2026 $0.000522
+6.31%
$109,562 $236
Feb 6, 2026 $0.000491
+9.87%
$103,186 $549
Feb 5, 2026 $0.00044
-2.99%
$92,429 $3,153
Feb 4, 2026 $0.000462
-1.13%
$96,968 $1,363
Feb 3, 2026 $0.000468
+1.59%
$98,278 $2,006
Feb 2, 2026 $0.000444
+8.42%
$-- $1,364
Feb 1, 2026 $0.000407
+3.54%
$85,374 $1,487
Jan 31, 2026 $0.0004
-0.89%
$-- $2,995
Jan 30, 2026 $0.000368
+4.13%
$-- $1,620
Jan 29, 2026 $0.000347
+1.57%
$-- $546
Jan 28, 2026 $0.000341
+9.85%
$71,636 $1,869
Jan 27, 2026 $0.00031
+4.00%
$65,199 $2,991
Jan 26, 2026 $0.000281
+8.23%
$-- $1,683
Jan 25, 2026 $0.000255
+8.92%
$53,615 $2,270
Jan 24, 2026 $0.000233
+9.59%
$48,966 $1,789
Jan 23, 2026 $0.000213
+22.08%
$-- $3,236
Jan 22, 2026 $0.00017
+27.32%
$-- $3,690
Jan 21, 2026 $0.000131
+42.45%
$-- $3,590
Jan 20, 2026 $0.0000934
+37.78%
$-- $2,769
Jan 19, 2026 $0.0000676
+0.66%
$-- $2,946
Download