Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00189
+1.73%
$396,323 $1,392
Mar 5, 2026 $0.00185
+2.38%
$389,143 $734
Mar 4, 2026 $0.00181
+8.78%
$379,697 $983
Mar 3, 2026 $0.00165
+2.74%
$347,172 $557
Mar 2, 2026 $0.0016
+8.37%
$335,466 $2,979
Mar 1, 2026 $0.00146
+1.31%
$306,530 $958
Feb 28, 2026 $0.0014
+5.92%
$294,684 $297
Feb 27, 2026 $0.00134
+0.46%
$-- $3,313
Feb 26, 2026 $0.00126
+2.31%
$-- $1,116
Feb 25, 2026 $0.00115
+1.47%
$-- $540
Feb 24, 2026 $0.00108
+1.00%
$-- $1,537
Feb 23, 2026 $0.00108
+1.91%
$-- $595
Feb 22, 2026 $0.00105
+2.34%
$220,904 $1,068
Feb 21, 2026 $0.00102
+2.30%
$213,340 $138
Feb 20, 2026 $0.000943
+3.51%
$-- $1,811
Feb 19, 2026 $0.00116
+34.38%
$-- $759
Feb 18, 2026 $0.000871
+2.06%
$-- $1,141
Feb 17, 2026 $0.000846
+2.94%
$177,558 $755
Feb 16, 2026 $0.000822
+5.19%
$172,693 $319
Feb 15, 2026 $0.000519
-32.38%
$-- $312
Feb 14, 2026 $0.000766
+8.68%
$160,818 $1,674
Feb 13, 2026 $0.000703
+7.53%
$147,532 $1,584
Feb 12, 2026 $0.000649
+6.03%
$136,371 $613
Feb 11, 2026 $0.000611
+3.57%
$128,339 $964
Feb 10, 2026 $0.000586
+1.41%
$122,981 $1,869
Feb 9, 2026 $0.000579
+5.91%
$121,614 $1,233
Feb 8, 2026 $0.000547
+4.70%
$114,972 $1,254
Feb 7, 2026 $0.000522
+6.31%
$109,562 $236
Feb 6, 2026 $0.000491
+9.87%
$103,186 $549
Feb 5, 2026 $0.00044
-2.99%
$92,429 $3,153
Feb 4, 2026 $0.000462
-1.13%
$96,968 $1,363
Feb 3, 2026 $0.000468
+1.59%
$98,278 $2,006
Feb 2, 2026 $0.000444
+8.42%
$-- $1,364
Feb 1, 2026 $0.000407
+3.54%
$85,374 $1,487
Jan 31, 2026 $0.0004
-0.89%
$-- $2,995
Jan 30, 2026 $0.000368
+4.13%
$-- $1,620
Jan 29, 2026 $0.000347
+1.57%
$-- $546
Jan 28, 2026 $0.000341
+9.85%
$71,636 $1,869
Jan 27, 2026 $0.00031
+4.00%
$65,199 $2,991
Jan 26, 2026 $0.000281
+8.23%
$-- $1,683
Jan 25, 2026 $0.000255
+8.92%
$53,615 $2,270
Jan 24, 2026 $0.000233
+9.59%
$48,966 $1,789
Jan 23, 2026 $0.000213
+22.08%
$-- $3,236
Jan 22, 2026 $0.00017
+27.32%
$-- $3,690
Jan 21, 2026 $0.000131
+42.45%
$-- $3,590
Jan 20, 2026 $0.0000934
+37.78%
$-- $2,769
Jan 19, 2026 $0.0000676
+0.66%
$-- $2,946
Download