LTB PULS Historical Data

LTBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0459
-0.45%
$ 9.64 million $ 36,032
Jun 18, 4 AM $ 0.0462
-0.83%
$ 9.7 million $ 37,410
Jun 18, 3 AM $ 0.0465
-1.72%
$ 9.77 million $ 37,477
Jun 18, 2 AM $ 0.0474
+0.01%
$ 9.96 million $ 37,706
Jun 18, 1 AM $ 0.0475
-1.57%
$ 9.97 million $ 37,366
Jun 18, 12 AM $ 0.0482
-0.64%
$ 10.13 million $ 33,665
Jun 17, 11 PM $ 0.0485
-0.16%
$ 10.19 million $ 33,149
Jun 17, 10 PM $ 0.0486
-0.57%
$ 10.21 million $ 31,881
Jun 17, 9 PM $ 0.0489
+0.06%
$ 10.26 million $ 29,816
Jun 17, 7 PM $ 0.0493
+0.00%
$ 10.35 million $ 29,813
Jun 17, 6 PM $ 0.049
-0.59%
$ 10.29 million $ 29,928
Jun 17, 5 PM $ 0.0492
+0.26%
$ 10.34 million $ 29,283
Jun 17, 4 PM $ 0.0494
+0.45%
$ 10.37 million $ 29,220
Jun 17, 3 PM $ 0.0491
+0.20%
$ 10.3 million $ 28,571
Jun 17, 2 PM $ 0.0492
-1.70%
$ 10.33 million $ 27,694
Jun 17, 1 PM $ 0.0502
+1.26%
$ 10.55 million $ 27,932
Jun 17, 12 PM $ 0.0509
+0.30%
$ 10.69 million $ 30,692
Jun 17, 11 AM $ 0.051
+1.07%
$ 10.71 million $ 33,149
Jun 17, 10 AM $ 0.0507
-0.53%
$ 10.65 million $ 32,379
Jun 17, 9 AM $ 0.0508
-0.48%
$ 10.66 million $ 31,018
Jun 17, 8 AM $ 0.051
-0.33%
$ 10.72 million $ 30,318
Jun 17, 7 AM $ 0.0529
+2.24%
$ 11.1 million $ 30,067
Jun 17, 6 AM $ 0.0521
+1.18%
$ 10.93 million $ 30,991
Jun 17, 5 AM $ 0.0507
-0.77%
$ 10.65 million $ 27,933
Jun 17, 4 AM $ 0.0514
+2.22%
$ 10.78 million $ 27,958
Jun 17, 3 AM $ 0.0511
+0.94%
$ 10.74 million $ 29,779
Jun 17, 2 AM $ 0.0514
+0.08%
$ 10.79 million $ 28,688
Jun 17, 1 AM $ 0.0533
+2.36%
$ 11.19 million $ 29,080
Jun 17, 12 AM $ 0.0515
-6.05%
$ 10.82 million $ 28,933
Jun 16, 11 PM $ 0.0522
+0.00%
$ -- $ 30,947
Jun 16, 10 PM $ 0.0539
+5.25%
$ 11.33 million $ 28,180
Jun 16, 9 PM $ 0.0511
-0.89%
$ 10.74 million $ 29,834
Jun 16, 8 PM $ 0.0518
+0.00%
$ 10.89 million $ 29,476
Jun 16, 7 PM $ 0.0515
+0.00%
$ -- $ 29,172
Jun 16, 5 PM $ 0.051
-0.39%
$ 10.7 million $ 29,269
Jun 16, 4 PM $ 0.051
+0.03%
$ 10.72 million $ 29,700
Jun 16, 3 PM $ 0.0509
-0.09%
$ 10.69 million $ 29,648
Jun 16, 2 PM $ 0.0509
-1.36%
$ 10.7 million $ 30,029
Jun 16, 1 PM $ 0.0516
-4.51%
$ 10.83 million $ 27,698
Jun 16, 12 PM $ 0.0541
+0.01%
$ 11.36 million $ 20,934
Jun 16, 11 AM $ 0.054
-0.64%
$ 11.35 million $ 19,775
Jun 16, 10 AM $ 0.0544
-0.10%
$ 11.43 million $ 16,626
Jun 16, 9 AM $ 0.0544
-0.41%
$ 11.42 million $ 17,886
Jun 16, 8 AM $ 0.0545
-0.67%
$ 11.44 million $ 17,756
Jun 16, 7 AM $ 0.0548
+0.01%
$ 11.52 million $ 17,815
Jun 16, 6 AM $ 0.0548
+0.37%
$ 11.52 million $ 19,393
Jun 16, 5 AM $ 0.0547
+0.65%
$ 11.48 million $ 19,115
Jun 16, 4 AM $ 0.0543
-1.54%
$ 11.4 million $ 18,688
Jun 16, 3 AM $ 0.0553
+0.48%
$ 11.62 million $ 16,195
Jun 16, 2 AM $ 0.0551
-1.46%
$ 11.58 million $ 16,631