LTB PULS Historical Data

LTBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0287
+0.15%
$ 6.03 million $ 16,501
Apr 21, 4 PM $ 0.0287
+0.62%
$ 6.03 million $ 16,439
Apr 21, 3 PM $ 0.0285
-0.02%
$ 5.99 million $ 15,932
Apr 21, 2 PM $ 0.0285
+0.25%
$ 5.98 million $ 16,730
Apr 21, 1 PM $ 0.0284
+0.10%
$ 5.97 million $ 17,200
Apr 21, 12 PM $ 0.0284
-1.10%
$ 5.96 million $ 16,928
Apr 21, 11 AM $ 0.0287
-0.38%
$ 6.03 million $ 15,383
Apr 21, 10 AM $ 0.0288
+1.51%
$ 6.05 million $ 14,173
Apr 21, 9 AM $ 0.0284
+0.45%
$ 5.96 million $ 14,083
Apr 21, 8 AM $ 0.0282
+0.89%
$ 5.93 million $ 14,325
Apr 21, 7 AM $ 0.028
+1.03%
$ 5.88 million $ 14,669
Apr 21, 6 AM $ 0.0278
+0.93%
$ 5.85 million $ 15,022
Apr 21, 5 AM $ 0.0276
+0.29%
$ 5.79 million $ 14,177
Apr 21, 4 AM $ 0.0275
+0.01%
$ 5.77 million $ 14,049
Apr 21, 3 AM $ 0.0274
+0.51%
$ 5.75 million $ 14,027
Apr 21, 2 AM $ 0.0273
+0.04%
$ 5.72 million $ 14,466
Apr 21, 1 AM $ 0.0273
+0.76%
$ 5.72 million $ 14,621
Apr 21, 12 AM $ 0.027
+0.00%
$ -- $ 13,512
Apr 20, 11 PM $ 0.027
+0.00%
$ -- $ 13,543
Apr 20, 9 PM $ 0.0269
+0.00%
$ 5.64 million $ 13,556
Apr 20, 8 PM $ 0.0269
+0.00%
$ 5.65 million $ 13,439
Apr 20, 6 PM $ 0.0267
+0.00%
$ 5.6 million $ 13,454
Apr 20, 5 PM $ 0.0267
-0.12%
$ 5.6 million $ 13,220
Apr 20, 4 PM $ 0.0267
+0.35%
$ 5.61 million $ 12,706
Apr 20, 3 PM $ 0.0267
+0.23%
$ 5.61 million $ 12,051
Apr 20, 2 PM $ 0.0265
+0.25%
$ 5.57 million $ 11,925
Apr 20, 1 PM $ 0.0265
+0.25%
$ 5.57 million $ 12,189
Apr 20, 12 PM $ 0.0264
-0.11%
$ 5.55 million $ 11,576
Apr 20, 11 AM $ 0.0261
-0.80%
$ 5.48 million $ 11,680
Apr 20, 10 AM $ 0.0263
+0.14%
$ 5.51 million $ 11,601
Apr 20, 9 AM $ 0.0262
+0.70%
$ 5.5 million $ 10,158
Apr 20, 8 AM $ 0.0257
-0.54%
$ 5.41 million $ 9,765
Apr 20, 7 AM $ 0.0259
+0.85%
$ 5.44 million $ 10,735
Apr 20, 6 AM $ 0.0256
+0.81%
$ 5.39 million $ 11,897
Apr 20, 5 AM $ 0.0255
+0.02%
$ 5.35 million $ 11,600
Apr 20, 4 AM $ 0.0254
-0.06%
$ 5.34 million $ 11,345
Apr 20, 3 AM $ 0.0254
+0.56%
$ 5.34 million $ 11,466
Apr 20, 2 AM $ 0.0253
+0.09%
$ 5.31 million $ 11,923
Apr 20, 1 AM $ 0.0252
+0.40%
$ 5.29 million $ 11,171
Apr 20, 12 AM $ 0.025
+0.10%
$ 5.26 million $ 10,927
Apr 19, 11 PM $ 0.025
+0.04%
$ 5.25 million $ 10,873
Apr 19, 10 PM $ 0.0251
+0.00%
$ -- $ 10,849
Apr 19, 8 PM $ 0.025
+0.00%
$ 5.26 million $ 10,839
Apr 19, 7 PM $ 0.025
+0.00%
$ 5.25 million $ 10,883
Apr 19, 5 PM $ 0.0251
+0.00%
$ -- $ 11,006
Apr 19, 4 PM $ 0.0251
+0.59%
$ 5.28 million $ 10,981
Apr 19, 3 PM $ 0.0251
+0.01%
$ 5.26 million $ 10,944
Apr 19, 2 PM $ 0.025
+0.12%
$ 5.24 million $ 10,826
Apr 19, 1 PM $ 0.0249
+0.12%
$ 5.23 million $ 11,577
Apr 19, 12 PM $ 0.0248
+0.78%
$ 5.22 million $ 11,258