LTB PULS Historical Data

LTBS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00257
+0.33%
$ 539,530 $ 1,058
Mar 12, 9 AM $ 0.00256
+0.58%
$ 538,106 $ 957
Mar 12, 8 AM $ 0.00255
+0.53%
$ 534,451 $ 821
Mar 12, 7 AM $ 0.00252
+0.18%
$ 530,108 $ 604
Mar 12, 6 AM $ 0.00252
+0.58%
$ 529,115 $ 564
Mar 12, 5 AM $ 0.0025
+0.34%
$ 525,398 $ 254
Mar 12, 4 AM $ 0.00249
+0.08%
$ 523,769 $ 196
Mar 12, 3 AM $ 0.00249
-0.02%
$ 522,782 $ 59
Mar 12, 2 AM $ 0.0025
-0.21%
$ 524,330 $ 2,558
Mar 12, 1 AM $ 0.00251
+0.20%
$ 526,893 $ 2,509
Mar 12, 12 AM $ 0.0025
-0.01%
$ 525,959 $ 2,509
Mar 11, 11 PM $ 0.00251
+0.00%
$ -- $ 2,447
Mar 11, 5 PM $ 0.00246
+0.00%
$ 517,086 $ 2,436
Mar 11, 4 PM $ 0.00245
+0.68%
$ 514,813 $ 2,228
Mar 11, 3 PM $ 0.00243
+0.00%
$ -- $ 1,843
Mar 11, 2 PM $ 0.00243
+0.03%
$ 511,312 $ 1,826
Mar 11, 1 PM $ 0.00243
+1.06%
$ 509,465 $ 1,765
Mar 11, 12 PM $ 0.0024
+0.72%
$ 504,512 $ 1,715
Mar 11, 11 AM $ 0.00239
-0.27%
$ 500,940 $ 1,664
Mar 11, 10 AM $ 0.00238
+0.41%
$ 500,371 $ 1,270
Mar 11, 9 AM $ 0.00237
+0.13%
$ 498,414 $ 1,171
Mar 11, 8 AM $ 0.00237
+0.36%
$ 497,590 $ 1,016
Mar 11, 7 AM $ 0.00236
+0.45%
$ 495,207 $ 744
Mar 11, 6 AM $ 0.00234
+0.42%
$ 491,543 $ 493
Mar 11, 5 AM $ 0.00233
-0.26%
$ 488,913 $ 321
Mar 11, 4 AM $ 0.00232
+0.09%
$ 487,881 $ 223
Mar 11, 3 AM $ 0.00232
+0.19%
$ 487,114 $ 204
Mar 11, 2 AM $ 0.00232
+0.14%
$ 487,069 $ 1,034
Mar 11, 12 AM $ 0.00231
-0.12%
$ 485,570 $ 992
Mar 10, 11 PM $ 0.0023
+0.00%
$ 483,769 $ 966
Mar 10, 10 PM $ 0.00231
+0.00%
$ 484,663 $ 960
Mar 10, 8 PM $ 0.00229
+0.00%
$ 481,821 $ 963
Mar 10, 7 PM $ 0.0023
+0.00%
$ 483,575 $ 953
Mar 10, 2 PM $ 0.00228
-0.15%
$ 478,260 $ 941
Mar 10, 1 PM $ 0.0023
+0.19%
$ 482,139 $ 920
Mar 10, 12 PM $ 0.00229
+0.17%
$ 480,335 $ 834
Mar 10, 11 AM $ 0.00229
+0.27%
$ 480,197 $ 736
Mar 10, 10 AM $ 0.00228
+0.00%
$ 479,243 $ 735
Mar 10, 9 AM $ 0.00228
-0.06%
$ 477,849 $ 716
Mar 10, 8 AM $ 0.00228
+0.83%
$ 478,695 $ 713
Mar 10, 7 AM $ 0.00226
+0.04%
$ 474,714 $ 613
Mar 10, 6 AM $ 0.00226
+0.08%
$ 474,037 $ 613
Mar 10, 5 AM $ 0.00225
+0.16%
$ 471,857 $ 417
Mar 10, 4 AM $ 0.00224
+0.08%
$ 469,504 $ 223
Mar 10, 3 AM $ 0.00223
+1.18%
$ 468,826 $ 100
Mar 10, 2 AM $ 0.00221
+0.00%
$ 463,569 $ 1,405
Mar 10, 1 AM $ 0.0022
+0.00%
$ -- $ 1,402
Mar 10, 12 AM $ 0.00219
+0.16%
$ 460,069 $ 1,381
Mar 9, 11 PM $ 0.0022
+0.00%
$ -- $ 1,367
Mar 9, 10 PM $ 0.0022
+0.00%
$ 460,975 $ 1,321