LTB PULS Historical Data

LTBS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00181
+0.00%
$ 380,084 $ 995
Mar 4, 11 PM $ 0.00181
+0.00%
$ 379,697 $ 983
Mar 4, 5 PM $ 0.00179
+0.00%
$ -- $ 965
Mar 4, 1 PM $ 0.00175
+0.00%
$ 368,239 $ 763
Mar 4, 12 PM $ 0.00174
-0.38%
$ 366,106 $ 746
Mar 4, 9 AM $ 0.00174
+2.04%
$ 365,633 $ 486
Mar 4, 8 AM $ 0.00171
+0.37%
$ 358,535 $ 466
Mar 4, 7 AM $ 0.00169
+0.32%
$ 355,479 $ 444
Mar 4, 6 AM $ 0.00169
+1.27%
$ 354,359 $ 345
Mar 4, 5 AM $ 0.00167
+0.20%
$ 349,755 $ 76
Mar 4, 4 AM $ 0.00166
-0.32%
$ 349,083 $ 57
Mar 4, 3 AM $ 0.00167
+0.01%
$ 350,088 $ 19
Mar 4, 2 AM $ 0.00167
+0.45%
$ 350,193 $ 562
Mar 4, 12 AM $ 0.00166
+0.00%
$ -- $ 560
Mar 3, 11 PM $ 0.00165
+0.00%
$ 347,172 $ 557
Mar 3, 10 PM $ 0.00165
+0.00%
$ 345,512 $ 558
Mar 3, 5 PM $ 0.00165
+0.00%
$ 346,246 $ 557
Mar 3, 4 PM $ 0.00164
+0.55%
$ 345,301 $ 535
Mar 3, 3 PM $ 0.00163
+0.65%
$ 341,283 $ 492
Mar 3, 2 PM $ 0.00162
-0.09%
$ 339,232 $ 435
Mar 3, 1 PM $ 0.00162
+0.00%
$ 340,180 $ 415
Mar 3, 12 PM $ 0.00161
+0.00%
$ -- $ 415
Mar 3, 11 AM $ 0.00161
+0.00%
$ -- $ 395
Mar 3, 10 AM $ 0.0016
+0.38%
$ 337,035 $ 394
Mar 3, 9 AM $ 0.0016
+0.44%
$ 336,805 $ 336
Mar 3, 8 AM $ 0.0016
-1.12%
$ 335,199 $ 221
Mar 3, 7 AM $ 0.00162
+0.73%
$ 340,023 $ 95
Mar 3, 3 AM $ 0.00161
+0.00%
$ -- $ 3,117
Mar 3, 2 AM $ 0.00161
+0.00%
$ 338,901 $ 3,116
Mar 3, 1 AM $ 0.00161
+0.26%
$ 338,797 $ 3,076
Mar 2, 11 PM $ 0.0016
+0.00%
$ -- $ 2,979
Mar 2, 10 PM $ 0.00159
+0.00%
$ -- $ 2,974
Mar 2, 9 PM $ 0.00159
+0.00%
$ 333,584 $ 3,028
Mar 2, 4 PM $ 0.00162
+0.74%
$ 339,653 $ 2,987
Mar 2, 3 PM $ 0.00161
+2.89%
$ 337,414 $ 2,973
Mar 2, 2 PM $ 0.00156
+1.60%
$ 327,496 $ 2,757
Mar 2, 1 PM $ 0.00154
+0.61%
$ 323,554 $ 2,602
Mar 2, 12 PM $ 0.00153
+0.00%
$ 322,212 $ 2,442
Mar 2, 8 AM $ 0.00151
+0.40%
$ 316,750 $ 2,416
Mar 2, 7 AM $ 0.0015
+0.41%
$ 314,439 $ 2,084
Mar 2, 6 AM $ 0.0015
-0.27%
$ 314,201 $ 1,722
Mar 2, 5 AM $ 0.0015
+1.06%
$ 315,071 $ 1,476
Mar 2, 4 AM $ 0.00148
+0.56%
$ 311,552 $ 1,106
Mar 2, 3 AM $ 0.00147
+0.00%
$ 309,559 $ 938
Mar 1, 8 PM $ 0.00146
+0.00%
$ 306,530 $ 958
Mar 1, 7 PM $ 0.00146
+0.00%
$ 307,199 $ 962
Mar 1, 4 PM $ 0.00147
+0.00%
$ 308,675 $ 962
Mar 1, 3 PM $ 0.00147
+0.00%
$ 308,658 $ 931
Mar 1, 1 PM $ 0.00145
+0.00%
$ -- $ 894
Mar 1, 12 PM $ 0.00145
+0.14%
$ 304,598 $ 874