LTB PULS Historical Data

LTBS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00108
+0.00%
$ 225,804 $ 590
Feb 23, 9 AM $ 0.00107
+2.09%
$ 224,160 $ 439
Feb 23, 8 AM $ 0.00104
+0.56%
$ 219,189 $ 319
Feb 23, 7 AM $ 0.00104
+0.00%
$ 217,379 $ 78
Feb 23, 6 AM $ 0.00103
+0.00%
$ 215,668 $ 60
Feb 23, 5 AM $ 0.00102
-0.05%
$ 213,730 $ 43
Feb 23, 4 AM $ 0.00102
+0.33%
$ 213,826 $ 22
Feb 23, 3 AM $ 0.00101
+0.00%
$ 212,515 $ 1,119
Feb 23, 1 AM $ 0.00106
+0.00%
$ 221,577 $ 1,098
Feb 22, 11 PM $ 0.00105
+0.00%
$ 220,904 $ 1,068
Feb 22, 4 PM $ 0.00105
+0.00%
$ 219,539 $ 1,093
Feb 22, 2 PM $ 0.00105
+0.00%
$ -- $ 1,059
Feb 22, 1 PM $ 0.00105
+0.02%
$ 220,585 $ 1,041
Feb 22, 11 AM $ 0.00105
-0.01%
$ 220,330 $ 891
Feb 22, 9 AM $ 0.00103
+0.00%
$ 216,701 $ 804
Feb 22, 8 AM $ 0.00102
+30.46%
$ 213,781 $ 646
Feb 22, 7 AM $ 0.000847
+0.00%
$ 177,775 $ 701
Feb 22, 5 AM $ 0.00103
-0.04%
$ 215,933 $ 480
Feb 22, 3 AM $ 0.00103
+0.00%
$ 215,347 $ 271
Feb 22, 2 AM $ 0.00103
+0.06%
$ 215,972 $ 214
Feb 21, 6 PM $ 0.00102
+0.00%
$ 213,340 $ 138
Feb 21, 3 PM $ 0.00102
+0.00%
$ 214,490 $ 119
Feb 21, 2 PM $ 0.00102
+0.00%
$ -- $ 81
Feb 21, 1 PM $ 0.00102
+0.00%
$ 213,191 $ 41
Feb 21, 11 AM $ 0.00101
+0.07%
$ 212,469 $ 309
Feb 21, 8 AM $ 0.001
+0.04%
$ 210,044 $ 268
Feb 21, 7 AM $ 0.000995
+0.00%
$ 209,006 $ 229
Feb 21, 6 AM $ 0.000994
+0.13%
$ 208,810 $ 173
Feb 20, 12 PM $ 0.000943
+0.04%
$ 198,080 $ 1,811
Feb 20, 11 AM $ 0.000944
-0.31%
$ 198,289 $ 1,740
Feb 20, 10 AM $ 0.000946
+0.26%
$ 198,658 $ 1,715
Feb 20, 9 AM $ 0.000943
+0.47%
$ 198,078 $ 1,693
Feb 20, 8 AM $ 0.000938
+0.41%
$ 196,895 $ 1,633
Feb 20, 5 AM $ 0.000928
+0.68%
$ 194,809 $ 1,208
Feb 20, 4 AM $ 0.00092
+0.19%
$ 193,145 $ 1,124
Feb 20, 3 AM $ 0.000916
+0.20%
$ 192,458 $ 1,078
Feb 20, 2 AM $ 0.000916
+0.39%
$ 192,277 $ 1,039
Feb 20, 1 AM $ 0.000914
+0.00%
$ 191,982 $ 1,020
Feb 20, 12 AM $ 0.000911
+0.00%
$ 191,359 $ 1,001
Feb 19, 10 AM $ 0.00116
+0.19%
$ 244,476 $ 759
Feb 19, 9 AM $ 0.00117
+0.27%
$ 244,733 $ 643
Feb 19, 7 AM $ 0.0013
+0.00%
$ 272,637 $ 457
Feb 19, 6 AM $ 0.00129
+0.00%
$ 269,863 $ 429
Feb 19, 5 AM $ 0.00128
+2.58%
$ 268,705 $ 207
Feb 19, 4 AM $ 0.0012
+0.00%
$ 253,004 $ 87
Feb 19, 3 AM $ 0.00127
+46.51%
$ 266,546 $ 18
Feb 18, 10 AM $ 0.000871
+0.00%
$ 182,811 $ 1,141
Feb 18, 9 AM $ 0.000871
+0.33%
$ 182,526 $ 1,136
Feb 18, 8 AM $ 0.000868
+1.63%
$ 182,208 $ 984
Feb 18, 6 AM $ 0.000853
+0.00%
$ 179,129 $ 800