LTB PULS Historical Data

LTBS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000853
+0.00%
$ 179,129 $ 800
Feb 17, 10 PM $ 0.000846
+0.00%
$ 177,558 $ 755
Feb 17, 9 PM $ 0.000845
+0.00%
$ 177,461 $ 756
Feb 17, 8 PM $ 0.000847
+0.00%
$ 177,835 $ 748
Feb 17, 6 PM $ 0.000837
-0.30%
$ 175,856 $ 732
Feb 17, 5 PM $ 0.000843
+0.00%
$ 177,029 $ 734
Feb 17, 4 PM $ 0.000842
+1.24%
$ 176,861 $ 716
Feb 17, 3 PM $ 0.000829
+0.33%
$ 174,068 $ 539
Feb 17, 2 PM $ 0.000841
+0.00%
$ 176,598 $ 449
Feb 17, 1 PM $ 0.000833
+0.00%
$ 174,942 $ 410
Feb 17, 12 PM $ 0.000828
+0.00%
$ 173,892 $ 410
Feb 17, 11 AM $ 0.000828
+0.33%
$ 173,830 $ 372
Feb 17, 10 AM $ 0.000825
-0.22%
$ 173,185 $ 299
Feb 17, 9 AM $ 0.000825
+0.00%
$ 173,202 $ 169
Feb 17, 8 AM $ 0.000829
+0.00%
$ 174,140 $ 150
Feb 17, 7 AM $ 0.000827
+0.00%
$ 173,737 $ 150
Feb 17, 6 AM $ 0.000827
-0.17%
$ 173,728 $ 150
Feb 17, 5 AM $ 0.000828
+0.00%
$ 173,923 $ 75
Feb 17, 4 AM $ 0.000828
+0.00%
$ 173,823 $ 37
Feb 17, 12 AM $ 0.000821
+0.00%
$ 172,492 $ 345
Feb 16, 11 PM $ 0.000822
+0.00%
$ 172,693 $ 319
Feb 16, 8 PM $ 0.000803
+0.00%
$ 168,651 $ 315
Feb 16, 5 PM $ 0.000794
+0.00%
$ 166,664 $ 314
Feb 16, 4 PM $ 0.000791
+0.00%
$ 166,059 $ 317
Feb 16, 3 PM $ 0.0008
+0.00%
$ 167,990 $ 299
Feb 16, 11 AM $ 0.000801
+0.35%
$ 168,211 $ 243
Feb 16, 8 AM $ 0.000789
+0.00%
$ 165,632 $ 166
Feb 16, 7 AM $ 0.000785
+0.23%
$ 164,940 $ 111
Feb 16, 6 AM $ 0.000785
+0.00%
$ 164,784 $ 111
Feb 16, 4 AM $ 0.000781
+0.00%
$ 164,049 $ 92
Feb 16, 3 AM $ 0.00078
+0.15%
$ 163,849 $ 37
Feb 16, 1 AM $ 0.000784
+0.24%
$ 164,574 $ 326
Feb 15, 5 PM $ 0.000519
+0.00%
$ 108,980 $ 312
Feb 15, 4 PM $ 0.000747
-3.76%
$ 156,946 $ 302
Feb 15, 2 PM $ 0.000772
+0.00%
$ 162,204 $ 70
Feb 15, 12 PM $ 0.000782
-0.04%
$ 164,314 $ 988
Feb 15, 11 AM $ 0.000782
+0.27%
$ 164,274 $ 968
Feb 15, 10 AM $ 0.000777
-0.34%
$ 163,247 $ 925
Feb 15, 9 AM $ 0.00078
-0.14%
$ 163,838 $ 879
Feb 15, 8 AM $ 0.000789
+0.14%
$ 165,638 $ 337
Feb 15, 7 AM $ 0.000787
+0.25%
$ 165,324 $ 317
Feb 15, 6 AM $ 0.000781
+0.00%
$ 164,070 $ 257
Feb 15, 5 AM $ 0.000779
+0.32%
$ 163,659 $ 200
Feb 15, 4 AM $ 0.000772
+0.00%
$ 162,136 $ 197
Feb 15, 3 AM $ 0.000769
+0.31%
$ 161,422 $ 176
Feb 15, 2 AM $ 0.000766
-0.23%
$ 160,787 $ 1,742
Feb 14, 11 PM $ 0.000766
+0.00%
$ 160,818 $ 1,674
Feb 14, 8 PM $ 0.000762
+0.00%
$ 160,079 $ 1,673
Feb 14, 3 PM $ 0.000762
-0.04%
$ 159,993 $ 1,656
Feb 14, 1 PM $ 0.000751
+0.30%
$ 157,675 $ 1,567