LTB PULS Historical Data

LTBS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000546
+0.00%
$ 114,654 $ 1,249
Feb 9, 1 AM $ 0.000547
+0.00%
$ 114,828 $ 1,251
Feb 8, 11 PM $ 0.000547
+0.00%
$ 114,972 $ 1,254
Feb 8, 10 PM $ 0.000549
+0.00%
$ 115,321 $ 1,259
Feb 8, 8 PM $ 0.000551
+0.00%
$ 115,709 $ 1,244
Feb 8, 4 PM $ 0.000545
+0.00%
$ -- $ 1,249
Feb 8, 3 PM $ 0.000547
+0.26%
$ 114,791 $ 1,229
Feb 8, 2 PM $ 0.000543
+0.45%
$ 114,015 $ 1,181
Feb 8, 1 PM $ 0.000541
+0.27%
$ 113,669 $ 1,040
Feb 8, 12 PM $ 0.000539
+0.67%
$ 113,216 $ 999
Feb 8, 11 AM $ 0.000534
+0.09%
$ 112,185 $ 913
Feb 8, 10 AM $ 0.000536
+0.04%
$ 112,626 $ 879
Feb 8, 9 AM $ 0.000537
+0.12%
$ 112,745 $ 656
Feb 8, 8 AM $ 0.000536
+1.28%
$ 112,466 $ 615
Feb 8, 7 AM $ 0.000526
+0.15%
$ 110,426 $ 530
Feb 8, 6 AM $ 0.000525
+0.45%
$ 110,318 $ 350
Feb 8, 5 AM $ 0.000524
+0.37%
$ 109,938 $ 252
Feb 8, 4 AM $ 0.000521
-0.25%
$ 109,461 $ 232
Feb 8, 3 AM $ 0.000522
-0.06%
$ 109,594 $ 117
Feb 8, 2 AM $ 0.000524
+0.00%
$ 110,031 $ 276
Feb 8, 1 AM $ 0.000523
+0.06%
$ 109,869 $ 256
Feb 7, 11 PM $ 0.000522
+0.00%
$ 109,562 $ 236
Feb 7, 9 PM $ 0.000521
+0.00%
$ 109,387 $ 236
Feb 7, 8 PM $ 0.000521
+0.00%
$ 109,406 $ 232
Feb 7, 6 PM $ 0.000512
+0.00%
$ 107,482 $ 232
Feb 7, 5 PM $ 0.000514
+0.39%
$ 107,899 $ 212
Feb 7, 4 PM $ 0.000505
+0.00%
$ 106,120 $ 210
Feb 7, 3 PM $ 0.000505
+0.00%
$ 106,119 $ 210
Feb 7, 2 PM $ 0.000506
+0.33%
$ 106,181 $ 191
Feb 7, 12 PM $ 0.000502
+0.31%
$ 105,361 $ 1,318
Feb 7, 11 AM $ 0.000499
+0.52%
$ 104,846 $ 1,295
Feb 7, 10 AM $ 0.000498
+0.98%
$ 104,668 $ 1,236
Feb 7, 9 AM $ 0.000493
+1.32%
$ 103,525 $ 856
Feb 7, 8 AM $ 0.000487
+0.13%
$ 102,233 $ 270
Feb 7, 7 AM $ 0.000485
-0.99%
$ 101,931 $ 212
Feb 7, 6 AM $ 0.000494
-0.47%
$ 103,714 $ 138
Feb 7, 4 AM $ 0.000497
+0.00%
$ 104,396 $ 119
Feb 7, 3 AM $ 0.000497
+0.79%
$ 104,373 $ 600
Feb 7, 2 AM $ 0.000493
+0.87%
$ 103,488 $ 556
Feb 7, 1 AM $ 0.00049
-0.24%
$ 102,811 $ 558
Feb 6, 10 PM $ 0.000491
+0.00%
$ 103,186 $ 549
Feb 6, 4 PM $ 0.000484
+0.00%
$ -- $ 547
Feb 6, 3 PM $ 0.000481
+0.00%
$ 101,006 $ 516
Feb 6, 1 PM $ 0.00047
+0.35%
$ 98,702 $ 495
Feb 6, 12 PM $ 0.000469
+0.00%
$ 98,550 $ 495
Feb 6, 11 AM $ 0.000468
+0.76%
$ 98,357 $ 456
Feb 6, 10 AM $ 0.000464
+0.72%
$ 97,441 $ 337
Feb 6, 9 AM $ 0.000452
+0.18%
$ 94,997 $ 293
Feb 6, 8 AM $ 0.000455
+0.00%
$ 95,541 $ 280
Feb 6, 7 AM $ 0.00046
+0.00%
$ 96,600 $ 280