LTB PULS Historical Data

LTBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0248
+0.78%
$ 5.22 million $ 11,258
Apr 19, 11 AM $ 0.0246
+0.55%
$ 5.17 million $ 12,719
Apr 19, 10 AM $ 0.0245
+0.40%
$ 5.14 million $ 13,216
Apr 19, 9 AM $ 0.0244
-0.25%
$ 5.13 million $ 13,161
Apr 19, 8 AM $ 0.0245
+0.06%
$ 5.14 million $ 14,242
Apr 19, 7 AM $ 0.0244
-1.50%
$ 5.13 million $ 12,886
Apr 19, 6 AM $ 0.0248
+0.15%
$ 5.21 million $ 11,357
Apr 19, 5 AM $ 0.0247
+0.54%
$ 5.19 million $ 11,728
Apr 19, 4 AM $ 0.0247
+0.46%
$ 5.2 million $ 11,429
Apr 19, 3 AM $ 0.0246
+0.40%
$ 5.17 million $ 12,164
Apr 19, 2 AM $ 0.0245
-0.39%
$ 5.15 million $ 11,696
Apr 19, 1 AM $ 0.0246
+0.21%
$ 5.17 million $ 12,024
Apr 19, 12 AM $ 0.0246
-0.20%
$ 5.16 million $ 11,987
Apr 18, 11 PM $ 0.0246
+0.00%
$ -- $ 13,464
Apr 18, 10 PM $ 0.0246
+0.00%
$ -- $ 13,453
Apr 18, 8 PM $ 0.0245
+0.00%
$ 5.14 million $ 13,484
Apr 18, 6 PM $ 0.0245
+0.00%
$ -- $ 13,472
Apr 18, 5 PM $ 0.0245
-4.99%
$ 5.14 million $ 13,363
Apr 18, 4 PM $ 0.0245
+0.16%
$ 5.15 million $ 13,333
Apr 18, 3 PM $ 0.0244
+0.18%
$ 5.13 million $ 13,388
Apr 18, 2 PM $ 0.0244
+0.79%
$ 5.12 million $ 13,483
Apr 18, 1 PM $ 0.0242
+0.07%
$ 5.08 million $ 12,589
Apr 18, 12 PM $ 0.0242
-0.60%
$ 5.08 million $ 12,904
Apr 18, 11 AM $ 0.0244
-0.02%
$ 5.12 million $ 10,496
Apr 18, 10 AM $ 0.0244
-0.17%
$ 5.12 million $ 10,821
Apr 18, 9 AM $ 0.0244
+0.72%
$ 5.13 million $ 10,369
Apr 18, 8 AM $ 0.0242
-0.74%
$ 5.09 million $ 8,394
Apr 18, 7 AM $ 0.0244
+0.28%
$ 5.12 million $ 8,761
Apr 18, 6 AM $ 0.0243
+0.26%
$ 5.11 million $ 8,531
Apr 18, 5 AM $ 0.0243
+0.49%
$ 5.1 million $ 8,188
Apr 18, 4 AM $ 0.0241
+0.66%
$ 5.07 million $ 8,391
Apr 18, 3 AM $ 0.024
+0.09%
$ 5.04 million $ 9,824
Apr 18, 2 AM $ 0.024
+0.29%
$ 5.04 million $ 10,619
Apr 18, 1 AM $ 0.0239
+0.23%
$ 5.02 million $ 11,752
Apr 18, 12 AM $ 0.0239
-0.33%
$ 5.02 million $ 11,565
Apr 17, 11 PM $ 0.0239
+0.22%
$ 5.02 million $ 10,584
Apr 17, 10 PM $ 0.0238
+0.43%
$ 5.01 million $ 11,246
Apr 17, 9 PM $ 0.0238
+0.00%
$ 4.99 million $ 11,183
Apr 17, 5 PM $ 0.0237
+0.00%
$ 4.97 million $ 11,340
Apr 17, 4 PM $ 0.0236
+0.00%
$ 4.95 million $ 11,477
Apr 17, 3 PM $ 0.0236
+0.01%
$ 4.96 million $ 11,414
Apr 17, 2 PM $ 0.0236
+0.41%
$ 4.96 million $ 12,490
Apr 17, 1 PM $ 0.0235
+1.47%
$ 4.93 million $ 12,627
Apr 17, 12 PM $ 0.0231
+0.63%
$ 4.86 million $ 11,874
Apr 17, 11 AM $ 0.0231
+0.92%
$ 4.84 million $ 12,152
Apr 17, 10 AM $ 0.0228
+0.37%
$ 4.79 million $ 11,932
Apr 17, 9 AM $ 0.0228
+0.46%
$ 4.78 million $ 14,600
Apr 17, 8 AM $ 0.0226
+0.54%
$ 4.75 million $ 14,735
Apr 17, 7 AM $ 0.0225
-0.01%
$ 4.72 million $ 16,240
Apr 17, 6 AM $ 0.0225
+0.56%
$ 4.72 million $ 16,758