LTB PULS Historical Data

LTBS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0551
-1.46%
$ 11.58 million $ 16,631
Jun 16, 1 AM $ 0.0559
-0.18%
$ 11.73 million $ 17,714
Jun 16, 12 AM $ 0.0561
+0.19%
$ 11.78 million $ 16,871
Jun 15, 11 PM $ 0.0558
+0.05%
$ 11.73 million $ 16,928
Jun 15, 10 PM $ 0.0558
-0.25%
$ 11.73 million $ 16,993
Jun 15, 8 PM $ 0.0561
+0.00%
$ -- $ 18,200
Jun 15, 6 PM $ 0.0563
+0.00%
$ 11.82 million $ 18,771
Jun 15, 5 PM $ 0.0565
+0.03%
$ 11.86 million $ 18,156
Jun 15, 4 PM $ 0.0565
+0.51%
$ -- $ 18,032
Jun 15, 3 PM $ 0.0562
-0.54%
$ 11.8 million $ 17,987
Jun 15, 2 PM $ 0.0563
-0.40%
$ 11.82 million $ 17,323
Jun 15, 1 PM $ 0.0565
+1.35%
$ 11.87 million $ 18,966
Jun 15, 12 PM $ 0.0558
+0.00%
$ 11.72 million $ 17,913
Jun 15, 11 AM $ 0.0559
+0.97%
$ 11.73 million $ 18,324
Jun 15, 10 AM $ 0.0553
+0.17%
$ 11.61 million $ 17,898
Jun 15, 9 AM $ 0.0552
-0.70%
$ 11.59 million $ 16,764
Jun 15, 8 AM $ 0.0556
-0.07%
$ 11.67 million $ 16,017
Jun 15, 7 AM $ 0.0556
-0.43%
$ 11.68 million $ 14,073
Jun 15, 6 AM $ 0.056
+0.80%
$ 11.76 million $ 12,313
Jun 15, 5 AM $ 0.0558
+0.00%
$ 11.71 million $ 13,180
Jun 15, 4 AM $ 0.0559
-0.06%
$ 11.73 million $ 13,424
Jun 15, 3 AM $ 0.0559
+0.19%
$ 11.74 million $ 13,711
Jun 15, 2 AM $ 0.0558
-0.83%
$ 11.72 million $ 14,119
Jun 15, 1 AM $ 0.0562
-0.39%
$ 11.81 million $ 14,256
Jun 15, 12 AM $ 0.0564
+0.23%
$ 11.85 million $ 16,391
Jun 14, 11 PM $ 0.0562
+0.64%
$ 11.81 million $ 18,405
Jun 14, 10 PM $ 0.0558
+0.07%
$ 11.73 million $ 18,691
Jun 14, 9 PM $ 0.0551
+0.47%
$ 11.57 million $ 18,365
Jun 14, 8 PM $ 0.055
+0.07%
$ 11.56 million $ 17,336
Jun 14, 7 PM $ 0.0551
+0.00%
$ 11.58 million $ 16,918
Jun 14, 5 PM $ 0.0553
+0.00%
$ 11.6 million $ 16,995
Jun 14, 4 PM $ 0.0552
+0.24%
$ 11.59 million $ 16,952
Jun 14, 3 PM $ 0.055
+0.06%
$ 11.55 million $ 17,043
Jun 14, 2 PM $ 0.0552
-0.32%
$ 11.58 million $ 16,691
Jun 14, 1 PM $ 0.0555
-0.26%
$ 11.66 million $ 15,504
Jun 14, 12 PM $ 0.0554
+0.19%
$ 11.64 million $ 17,069
Jun 14, 11 AM $ 0.0553
+0.23%
$ 11.62 million $ 16,503
Jun 14, 10 AM $ 0.0552
-0.04%
$ 11.6 million $ 16,531
Jun 14, 9 AM $ 0.0551
-0.05%
$ 11.57 million $ 16,092
Jun 14, 8 AM $ 0.0552
+0.32%
$ 11.58 million $ 15,984
Jun 14, 7 AM $ 0.055
-0.13%
$ 11.56 million $ 15,677
Jun 14, 6 AM $ 0.0551
+0.86%
$ 11.57 million $ 15,790
Jun 14, 5 AM $ 0.0546
+0.24%
$ 11.46 million $ 14,271
Jun 14, 4 AM $ 0.0543
-0.26%
$ 11.4 million $ 14,033
Jun 14, 3 AM $ 0.0545
-0.03%
$ 11.44 million $ 13,279
Jun 14, 2 AM $ 0.0544
-0.03%
$ 11.42 million $ 13,641
Jun 14, 1 AM $ 0.0548
-0.50%
$ 11.51 million $ 12,277
Jun 14, 12 AM $ 0.0553
-0.78%
$ 11.61 million $ 9,684
Jun 13, 11 PM $ 0.0557
+0.14%
$ 11.7 million $ 11,092
Jun 13, 10 PM $ 0.0557
+0.00%
$ 11.7 million $ 11,551