LTB PULS Historical Data

LTBS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000428
+0.54%
$ 89,848 $ 820
Feb 2, 10 AM $ 0.000421
-1.24%
$ 88,475 $ 744
Feb 2, 5 AM $ 0.000411
-0.19%
$ 86,290 $ 272
Feb 2, 4 AM $ 0.000413
+4.08%
$ 86,702 $ 250
Feb 2, 3 AM $ 0.000411
-0.61%
$ 86,250 $ 46
Feb 2, 2 AM $ 0.000411
+0.00%
$ 86,346 $ 1,551
Feb 2, 1 AM $ 0.000414
+0.00%
$ 86,838 $ 1,536
Feb 2, 12 AM $ 0.000409
+0.00%
$ 85,977 $ 1,502
Feb 1, 9 PM $ 0.000407
+0.00%
$ 85,374 $ 1,487
Feb 1, 4 PM $ 0.000402
+0.77%
$ 84,515 $ 1,461
Feb 1, 3 PM $ 0.000398
-0.17%
$ 83,577 $ 1,337
Feb 1, 2 PM $ 0.000398
-1.42%
$ 83,641 $ 1,224
Feb 1, 1 PM $ 0.000407
+0.15%
$ 85,534 $ 1,160
Feb 1, 12 PM $ 0.000406
+0.00%
$ 85,237 $ 1,109
Feb 1, 11 AM $ 0.000405
+0.31%
$ 85,059 $ 1,082
Feb 1, 10 AM $ 0.000405
-0.75%
$ 85,000 $ 1,047
Feb 1, 9 AM $ 0.000406
+0.80%
$ 85,276 $ 972
Feb 1, 8 AM $ 0.000401
-0.35%
$ 84,246 $ 659
Feb 1, 7 AM $ 0.000402
+0.49%
$ 84,355 $ 588
Feb 1, 6 AM $ 0.000401
+0.11%
$ 84,270 $ 520
Feb 1, 5 AM $ 0.000399
-0.11%
$ 83,865 $ 449
Feb 1, 4 AM $ 0.000399
+0.52%
$ 83,879 $ 402
Feb 1, 3 AM $ 0.000397
-0.58%
$ 83,319 $ 306
Feb 1, 2 AM $ 0.000398
+1.70%
$ 83,638 $ 3,105
Feb 1, 1 AM $ 0.000393
+0.00%
$ 82,452 $ 2,639
Jan 31, 5 PM $ 0.0004
+0.00%
$ 83,931 $ 2,995
Jan 31, 2 PM $ 0.000413
+0.00%
$ 86,657 $ 2,992
Jan 31, 1 PM $ 0.000412
-0.28%
$ 86,571 $ 2,940
Jan 31, 12 PM $ 0.000413
+0.08%
$ 86,715 $ 2,870
Jan 31, 11 AM $ 0.000413
-0.02%
$ 86,720 $ 2,847
Jan 31, 10 AM $ 0.000413
+0.30%
$ 86,680 $ 2,789
Jan 31, 9 AM $ 0.000409
-0.23%
$ 85,928 $ 2,670
Jan 31, 8 AM $ 0.000412
+0.00%
$ 86,485 $ 2,551
Jan 31, 7 AM $ 0.000413
+0.54%
$ 86,662 $ 2,496
Jan 31, 6 AM $ 0.00041
+1.51%
$ 86,133 $ 2,247
Jan 31, 5 AM $ 0.000404
+0.18%
$ 84,834 $ 1,756
Jan 30, 7 AM $ 0.000368
+0.00%
$ 77,374 $ 1,620
Jan 30, 6 AM $ 0.000368
+0.08%
$ 77,181 $ 1,551
Jan 30, 5 AM $ 0.000367
+0.73%
$ 77,148 $ 1,269
Jan 30, 4 AM $ 0.000364
+0.96%
$ 76,515 $ 978
Jan 30, 3 AM $ 0.00036
+1.79%
$ 75,630 $ 869
Jan 29, 5 AM $ 0.000347
+0.00%
$ 72,866 $ 546
Jan 29, 4 AM $ 0.000346
+0.90%
$ 72,662 $ 518
Jan 29, 3 AM $ 0.000343
+0.34%
$ 71,985 $ 300
Jan 29, 2 AM $ 0.000343
+0.20%
$ 72,033 $ 1,981
Jan 29, 1 AM $ 0.000343
+0.28%
$ 71,939 $ 1,954
Jan 28, 11 PM $ 0.000341
+0.00%
$ 71,636 $ 1,869
Jan 28, 10 PM $ 0.000341
+0.29%
$ 71,714 $ 1,837
Jan 28, 4 PM $ 0.000338
+0.24%
$ 70,930 $ 1,797
Jan 28, 3 PM $ 0.000336
-0.33%
$ 70,567 $ 1,709