LTB PULS Historical Data

LTBS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000336
-0.33%
$ 70,567 $ 1,709
Jan 28, 2 PM $ 0.000337
+0.17%
$ 70,731 $ 1,626
Jan 28, 1 PM $ 0.000335
+0.08%
$ 70,390 $ 1,485
Jan 28, 12 PM $ 0.000335
+0.15%
$ 70,431 $ 1,430
Jan 28, 11 AM $ 0.000334
-0.04%
$ 70,098 $ 1,398
Jan 28, 10 AM $ 0.000334
+0.00%
$ 70,072 $ 1,355
Jan 28, 9 AM $ 0.00033
+0.00%
$ 69,322 $ 1,218
Jan 28, 8 AM $ 0.000329
+0.91%
$ 69,148 $ 1,190
Jan 28, 7 AM $ 0.000326
-0.03%
$ 68,431 $ 937
Jan 28, 6 AM $ 0.000323
+1.03%
$ 67,912 $ 794
Jan 28, 5 AM $ 0.00032
+0.39%
$ 67,173 $ 570
Jan 28, 4 AM $ 0.000317
+0.41%
$ 66,632 $ 487
Jan 28, 3 AM $ 0.000316
+0.59%
$ 66,286 $ 351
Jan 28, 2 AM $ 0.000311
-0.02%
$ 65,211 $ 3,226
Jan 28, 1 AM $ 0.000311
+0.00%
$ 65,212 $ 3,042
Jan 28, 12 AM $ 0.000311
+0.00%
$ -- $ 3,015
Jan 27, 11 PM $ 0.00031
+0.00%
$ 65,199 $ 2,991
Jan 27, 7 PM $ 0.000308
+0.00%
$ 64,671 $ 2,942
Jan 27, 4 PM $ 0.000303
+0.00%
$ 63,624 $ 2,943
Jan 27, 3 PM $ 0.000303
-0.11%
$ 63,644 $ 2,920
Jan 27, 2 PM $ 0.000303
+0.25%
$ 63,597 $ 2,881
Jan 27, 1 PM $ 0.000301
+0.14%
$ 63,219 $ 2,814
Jan 27, 12 PM $ 0.0003
+0.00%
$ 63,060 $ 2,806
Jan 27, 11 AM $ 0.0003
+0.39%
$ 62,937 $ 2,774
Jan 26, 3 PM $ 0.000281
+0.00%
$ 58,954 $ 1,683
Jan 26, 2 PM $ 0.000281
+0.29%
$ 58,906 $ 1,655
Jan 26, 1 PM $ 0.000279
+0.00%
$ 58,640 $ 1,571
Jan 26, 12 PM $ 0.000279
+1.30%
$ 58,612 $ 1,543
Jan 26, 11 AM $ 0.000275
+0.14%
$ 57,787 $ 1,210
Jan 26, 10 AM $ 0.000274
+0.00%
$ 57,641 $ 1,180
Jan 26, 9 AM $ 0.000274
+0.00%
$ 57,505 $ 1,153
Jan 26, 8 AM $ 0.000274
+1.06%
$ 57,453 $ 1,126
Jan 26, 7 AM $ 0.00027
+1.32%
$ 56,713 $ 826
Jan 26, 6 AM $ 0.000267
+0.00%
$ 56,025 $ 608
Jan 26, 5 AM $ 0.000266
+0.17%
$ 55,942 $ 582
Jan 26, 4 AM $ 0.000266
+1.15%
$ 55,788 $ 528
Jan 26, 3 AM $ 0.000263
+0.20%
$ 55,244 $ 368
Jan 26, 2 AM $ 0.000262
+0.29%
$ 55,089 $ 2,787
Jan 26, 1 AM $ 0.00026
+0.42%
$ 54,702 $ 2,614
Jan 25, 10 PM $ 0.000255
+0.00%
$ 53,615 $ 2,270
Jan 25, 4 PM $ 0.000258
+0.00%
$ 54,198 $ 2,436
Jan 25, 3 PM $ 0.000258
+0.64%
$ 54,242 $ 2,404
Jan 25, 2 PM $ 0.000256
-0.06%
$ 53,753 $ 2,281
Jan 25, 1 PM $ 0.000256
+0.00%
$ 53,702 $ 2,227
Jan 25, 12 PM $ 0.000255
+0.07%
$ 53,650 $ 2,199
Jan 25, 11 AM $ 0.000255
+0.11%
$ 53,500 $ 2,166
Jan 25, 10 AM $ 0.000254
+0.17%
$ 53,250 $ 2,049
Jan 25, 9 AM $ 0.000253
+0.63%
$ 53,134 $ 2,018
Jan 25, 8 AM $ 0.000251
+0.97%
$ 52,743 $ 1,873
Jan 25, 7 AM $ 0.000249
+1.39%
$ 52,238 $ 1,645