LTB PULS Historical Data

LTBS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000251
+0.97%
$ 52,743 $ 1,873
Jan 25, 7 AM $ 0.000249
+1.39%
$ 52,238 $ 1,645
Jan 25, 6 AM $ 0.000245
+0.36%
$ 51,472 $ 1,310
Jan 25, 5 AM $ 0.000244
+0.27%
$ 51,274 $ 1,199
Jan 25, 4 AM $ 0.000243
+2.28%
$ 51,063 $ 1,094
Jan 25, 3 AM $ 0.000237
+0.69%
$ 49,867 $ 514
Jan 25, 2 AM $ 0.000236
+0.53%
$ 49,466 $ 1,995
Jan 25, 1 AM $ 0.000234
+0.01%
$ 49,173 $ 1,880
Jan 25, 12 AM $ 0.000235
+0.07%
$ 49,257 $ 1,854
Jan 24, 11 PM $ 0.000233
+0.22%
$ 48,966 $ 1,789
Jan 24, 10 PM $ 0.000233
+0.00%
$ -- $ 1,720
Jan 24, 5 PM $ 0.000231
+0.00%
$ 48,410 $ 1,694
Jan 24, 4 PM $ 0.000231
+0.01%
$ 48,428 $ 1,667
Jan 24, 3 PM $ 0.00023
+0.34%
$ 48,357 $ 1,610
Jan 24, 2 PM $ 0.000229
+0.00%
$ 48,097 $ 1,487
Jan 24, 1 PM $ 0.000228
+1.41%
$ 47,795 $ 1,035
Jan 24, 11 AM $ 0.000223
+0.00%
$ 46,731 $ 900
Jan 24, 8 AM $ 0.000222
+0.00%
$ 46,596 $ 899
Jan 24, 7 AM $ 0.000222
+0.65%
$ 46,522 $ 871
Jan 24, 6 AM $ 0.00022
+0.37%
$ 46,184 $ 732
Jan 24, 5 AM $ 0.000219
+0.29%
$ 45,899 $ 647
Jan 24, 4 AM $ 0.000218
+0.80%
$ 45,704 $ 510
Jan 24, 3 AM $ 0.000215
+0.57%
$ 45,226 $ 347
Jan 24, 2 AM $ 0.000214
+0.23%
$ 44,895 $ 3,588
Jan 24, 1 AM $ 0.000213
+0.00%
$ 44,680 $ 3,551
Jan 23, 11 PM $ 0.000213
+0.00%
$ -- $ 3,236
Jan 23, 3 PM $ 0.000209
+0.69%
$ 43,992 $ 3,415
Jan 23, 2 PM $ 0.000209
+0.63%
$ 43,884 $ 3,321
Jan 23, 1 PM $ 0.000207
+15.99%
$ 43,550 $ 3,221
Jan 23, 6 AM $ 0.000176
+0.00%
$ -- $ 81
Jan 23, 5 AM $ 0.000175
+0.00%
$ 36,806 $ 81
Jan 23, 4 AM $ 0.000174
+0.00%
$ 36,613 $ 81
Jan 23, 3 AM $ 0.000174
+0.00%
$ 36,523 $ 4,020
Jan 23, 1 AM $ 0.000174
+0.00%
$ 36,577 $ 3,552
Jan 22, 1 PM $ 0.00017
+22.24%
$ 35,785 $ 3,690
Jan 22, 2 AM $ 0.000134
+0.00%
$ 28,216 $ 3,711
Jan 22, 1 AM $ 0.000133
+0.00%
$ 28,020 $ 3,722
Jan 22, 12 AM $ 0.000134
+0.00%
$ 28,107 $ 3,211
Jan 21, 3 PM $ 0.000131
+0.00%
$ 27,587 $ 3,590
Jan 21, 1 PM $ 0.000129
+14.41%
$ 27,112 $ 3,424
Jan 21, 5 AM $ 0.0000983
+0.10%
$ 20,638 $ 811
Jan 21, 4 AM $ 0.0000979
+5.50%
$ 20,448 $ 754
Jan 21, 3 AM $ 0.0000925
+0.00%
$ 19,428 $ 2,829
Jan 21, 2 AM $ 0.0000924
+0.23%
$ 19,412 $ 2,796
Jan 20, 4 PM $ 0.0000934
+0.00%
$ -- $ 2,769
Jan 20, 3 PM $ 0.0000931
+1.63%
$ -- $ 2,727
Jan 20, 2 PM $ 0.0000916
+1.59%
$ -- $ 2,507
Jan 20, 1 PM $ 0.0000899
+24.00%
$ -- $ 2,265
Jan 20, 10 AM $ 0.0000709
+0.00%
$ -- $ 83
Jan 20, 9 AM $ 0.0000712
+0.00%
$ -- $ 83