LTB PULS Historical Data

LTBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0557
+0.14%
$ 11.7 million $ 11,092
Jun 13, 10 PM $ 0.0557
+0.00%
$ 11.7 million $ 11,551
Jun 13, 9 PM $ 0.0555
+0.00%
$ -- $ 11,493
Jun 13, 7 PM $ 0.0552
+0.00%
$ 11.59 million $ 11,674
Jun 13, 6 PM $ 0.0552
+0.21%
$ 11.57 million $ 11,644
Jun 13, 5 PM $ 0.0552
+0.09%
$ 11.6 million $ 11,570
Jun 13, 4 PM $ 0.0553
+0.42%
$ 11.61 million $ 11,656
Jun 13, 3 PM $ 0.0552
+0.37%
$ 11.6 million $ 11,596
Jun 13, 2 PM $ 0.0551
+0.15%
$ 11.57 million $ 14,923
Jun 13, 1 PM $ 0.055
-0.44%
$ 11.55 million $ 15,194
Jun 13, 12 PM $ 0.0552
+0.54%
$ 11.59 million $ 18,870
Jun 13, 11 AM $ 0.055
+0.60%
$ 11.55 million $ 21,647
Jun 13, 10 AM $ 0.0545
+0.00%
$ 11.45 million $ 22,151
Jun 13, 9 AM $ 0.0546
+0.33%
$ 11.47 million $ 23,414
Jun 13, 8 AM $ 0.0544
-0.18%
$ 11.43 million $ 23,903
Jun 13, 7 AM $ 0.0544
+0.20%
$ 11.42 million $ 26,526
Jun 13, 6 AM $ 0.0544
+0.72%
$ 11.42 million $ 28,529
Jun 13, 5 AM $ 0.0539
-0.16%
$ 11.33 million $ 28,505
Jun 13, 4 AM $ 0.0539
-0.13%
$ 11.31 million $ 28,931
Jun 13, 3 AM $ 0.054
-0.46%
$ 11.33 million $ 29,479
Jun 13, 2 AM $ 0.0542
-0.02%
$ 11.38 million $ 29,505
Jun 13, 1 AM $ 0.0542
-0.25%
$ 11.38 million $ 33,386
Jun 13, 12 AM $ 0.0548
+0.05%
$ 11.5 million $ 34,941
Jun 12, 11 PM $ 0.0547
+0.06%
$ 11.48 million $ 34,539
Jun 12, 10 PM $ 0.0547
-0.02%
$ 11.48 million $ 34,538
Jun 12, 9 PM $ 0.0547
+0.00%
$ 11.48 million $ 34,657
Jun 12, 8 PM $ 0.0548
+0.00%
$ 11.5 million $ 34,717
Jun 12, 7 PM $ 0.0549
+0.48%
$ 11.52 million $ 34,376
Jun 12, 6 PM $ 0.0547
+0.00%
$ 11.49 million $ 35,216
Jun 12, 5 PM $ 0.0548
+0.49%
$ 11.51 million $ 35,006
Jun 12, 4 PM $ 0.0545
-0.27%
$ 11.45 million $ 36,205
Jun 12, 3 PM $ 0.0549
-0.13%
$ 11.52 million $ 36,326
Jun 12, 2 PM $ 0.0546
-0.38%
$ 11.47 million $ 36,292
Jun 12, 1 PM $ 0.0548
-1.74%
$ 11.51 million $ 33,441
Jun 12, 12 PM $ 0.0558
-0.95%
$ 11.72 million $ 30,472
Jun 12, 11 AM $ 0.0564
+0.32%
$ 11.85 million $ 29,662
Jun 12, 10 AM $ 0.0561
-0.31%
$ 11.79 million $ 29,966
Jun 12, 9 AM $ 0.0563
+0.32%
$ 11.82 million $ 29,763
Jun 12, 8 AM $ 0.0561
+0.41%
$ 11.77 million $ 29,461
Jun 12, 7 AM $ 0.0559
+0.33%
$ 11.73 million $ 26,992
Jun 12, 6 AM $ 0.0557
-0.62%
$ 11.7 million $ 24,111
Jun 12, 5 AM $ 0.0561
-0.16%
$ 11.78 million $ 25,586
Jun 12, 4 AM $ 0.0563
+0.27%
$ 11.82 million $ 25,774
Jun 12, 3 AM $ 0.0561
-0.63%
$ 11.78 million $ 26,924
Jun 12, 2 AM $ 0.0564
-0.48%
$ 11.85 million $ 27,133
Jun 12, 1 AM $ 0.0568
-2.15%
$ 11.94 million $ 25,038
Jun 12, 12 AM $ 0.0583
+0.08%
$ 12.25 million $ 21,869
Jun 11, 11 PM $ 0.0581
-0.25%
$ 12.2 million $ 21,846
Jun 11, 10 PM $ 0.0581
-0.05%
$ 12.2 million $ 21,365
Jun 11, 9 PM $ 0.0582
+0.30%
$ 12.22 million $ 21,970