LTB PULS Historical Data

LTBS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.018
+0.13%
$ 3.79 million $ 8,798
Apr 15, 1 AM $ 0.018
+0.29%
$ 3.78 million $ 9,039
Apr 15, 12 AM $ 0.0179
+0.63%
$ 3.76 million $ 8,894
Apr 14, 11 PM $ 0.0178
-0.04%
$ 3.74 million $ 8,595
Apr 14, 10 PM $ 0.0178
+0.00%
$ 3.73 million $ 8,501
Apr 14, 8 PM $ 0.0177
+0.00%
$ -- $ 8,513
Apr 14, 7 PM $ 0.0177
+0.00%
$ 3.72 million $ 8,560
Apr 14, 6 PM $ 0.0178
+0.00%
$ 3.74 million $ 8,488
Apr 14, 5 PM $ 0.0178
-0.24%
$ 3.74 million $ 8,418
Apr 14, 4 PM $ 0.0179
+0.43%
$ 3.75 million $ 8,433
Apr 14, 3 PM $ 0.0178
+0.28%
$ 3.73 million $ 10,033
Apr 14, 2 PM $ 0.0177
+0.05%
$ 3.72 million $ 9,901
Apr 14, 1 PM $ 0.0177
+1.15%
$ 3.71 million $ 9,970
Apr 14, 12 PM $ 0.0175
+0.34%
$ 3.67 million $ 9,970
Apr 14, 11 AM $ 0.0174
-0.15%
$ 3.66 million $ 10,920
Apr 14, 10 AM $ 0.0174
+0.16%
$ 3.66 million $ 11,099
Apr 14, 9 AM $ 0.0174
+0.78%
$ 3.65 million $ 11,013
Apr 14, 8 AM $ 0.0173
+0.19%
$ 3.63 million $ 10,681
Apr 14, 7 AM $ 0.0171
-0.05%
$ 3.59 million $ 14,058
Apr 14, 6 AM $ 0.0171
+0.65%
$ 3.59 million $ 14,339
Apr 14, 5 AM $ 0.017
+0.82%
$ 3.57 million $ 14,328
Apr 14, 4 AM $ 0.0168
+0.42%
$ 3.54 million $ 14,092
Apr 14, 3 AM $ 0.0168
+0.53%
$ 3.52 million $ 14,287
Apr 14, 2 AM $ 0.0166
+0.32%
$ 3.49 million $ 13,968
Apr 14, 1 AM $ 0.0165
+0.21%
$ 3.48 million $ 14,806
Apr 14, 12 AM $ 0.0166
+0.04%
$ 3.48 million $ 14,995
Apr 13, 11 PM $ 0.0165
+1.06%
$ 3.47 million $ 15,000
Apr 13, 10 PM $ 0.0163
+0.00%
$ 3.42 million $ 14,986
Apr 13, 9 PM $ 0.0163
+0.10%
$ 3.42 million $ 14,953
Apr 13, 7 PM $ 0.0162
+0.00%
$ 3.39 million $ 14,968
Apr 13, 5 PM $ 0.0161
+0.32%
$ 3.39 million $ 14,912
Apr 13, 4 PM $ 0.016
-0.70%
$ 3.37 million $ 15,015
Apr 13, 3 PM $ 0.0161
-0.04%
$ 3.38 million $ 13,845
Apr 13, 2 PM $ 0.0161
+0.55%
$ 3.37 million $ 13,729
Apr 13, 1 PM $ 0.016
+0.56%
$ 3.35 million $ 13,848
Apr 13, 12 PM $ 0.0159
+0.82%
$ 3.34 million $ 13,538
Apr 13, 11 AM $ 0.0158
+0.47%
$ 3.31 million $ 12,850
Apr 13, 10 AM $ 0.0157
+0.37%
$ 3.3 million $ 12,960
Apr 13, 9 AM $ 0.0156
+0.78%
$ 3.29 million $ 12,755
Apr 13, 8 AM $ 0.0155
+0.27%
$ 3.26 million $ 13,344
Apr 13, 7 AM $ 0.0155
-1.49%
$ 3.25 million $ 10,451
Apr 13, 6 AM $ 0.0157
+0.82%
$ 3.3 million $ 11,217
Apr 13, 5 AM $ 0.0156
+0.68%
$ 3.27 million $ 10,981
Apr 13, 4 AM $ 0.0155
+1.00%
$ 3.25 million $ 9,956
Apr 13, 3 AM $ 0.0153
+0.35%
$ 3.21 million $ 8,941
Apr 13, 2 AM $ 0.0152
+0.49%
$ 3.2 million $ 8,194
Apr 13, 1 AM $ 0.0151
+0.29%
$ 3.17 million $ 7,063
Apr 13, 12 AM $ 0.015
+0.83%
$ 3.15 million $ 6,995
Apr 12, 11 PM $ 0.0149
+0.44%
$ 3.14 million $ 6,797
Apr 12, 10 PM $ 0.0149
-0.44%
$ 3.12 million $ 6,894