LTB PULS Historical Data

LTBS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0582
+0.30%
$ 12.22 million $ 21,970
Jun 11, 8 PM $ 0.0581
+0.00%
$ 12.2 million $ 22,269
Jun 11, 7 PM $ 0.0579
+0.00%
$ 12.17 million $ 22,331
Jun 11, 6 PM $ 0.0581
-0.25%
$ 12.19 million $ 21,372
Jun 11, 5 PM $ 0.0574
+0.00%
$ 12.06 million $ 21,642
Jun 11, 4 PM $ 0.0575
-0.10%
$ 12.08 million $ 21,619
Jun 11, 3 PM $ 0.0576
-0.31%
$ 12.09 million $ 19,516
Jun 11, 2 PM $ 0.0576
+0.00%
$ -- $ 20,601
Jun 11, 1 PM $ 0.0578
-0.05%
$ 12.13 million $ 20,810
Jun 11, 12 PM $ 0.0577
-1.42%
$ 12.12 million $ 20,221
Jun 11, 11 AM $ 0.0583
+0.06%
$ 12.25 million $ 17,384
Jun 11, 10 AM $ 0.0583
+0.17%
$ 12.25 million $ 18,998
Jun 11, 9 AM $ 0.0582
-0.15%
$ 12.21 million $ 19,810
Jun 11, 8 AM $ 0.0582
+0.44%
$ 12.22 million $ 20,017
Jun 11, 7 AM $ 0.0579
+0.46%
$ 12.16 million $ 20,040
Jun 11, 6 AM $ 0.0577
-0.18%
$ 12.12 million $ 20,446
Jun 11, 5 AM $ 0.0578
+0.00%
$ 12.15 million $ 19,791
Jun 11, 4 AM $ 0.0579
-0.12%
$ 12.17 million $ 20,458
Jun 11, 3 AM $ 0.0579
+0.07%
$ 12.16 million $ 20,013
Jun 11, 2 AM $ 0.0577
-0.71%
$ 12.12 million $ 19,718
Jun 11, 1 AM $ 0.0583
+0.56%
$ 12.23 million $ 19,624
Jun 11, 12 AM $ 0.058
-0.14%
$ 12.18 million $ 18,978
Jun 10, 11 PM $ 0.0577
+0.00%
$ -- $ 18,314
Jun 10, 10 PM $ 0.0579
-0.03%
$ 12.16 million $ 18,267
Jun 10, 9 PM $ 0.058
-0.02%
$ 12.18 million $ 17,500
Jun 10, 8 PM $ 0.0582
+0.02%
$ 12.22 million $ 17,245
Jun 10, 7 PM $ 0.0582
+0.00%
$ 12.22 million $ 17,266
Jun 10, 6 PM $ 0.0583
+0.00%
$ 12.24 million $ 17,491
Jun 10, 5 PM $ 0.0583
-0.55%
$ 12.25 million $ 17,351
Jun 10, 4 PM $ 0.0588
+0.00%
$ 12.35 million $ 17,866
Jun 10, 3 PM $ 0.0583
+0.54%
$ 12.25 million $ 17,787
Jun 10, 2 PM $ 0.058
-0.18%
$ 12.18 million $ 17,647
Jun 10, 1 PM $ 0.0581
+1.73%
$ 12.21 million $ 18,029
Jun 10, 12 PM $ 0.0571
+0.19%
$ 11.98 million $ 19,150
Jun 10, 11 AM $ 0.057
-1.01%
$ 11.97 million $ 19,082
Jun 10, 10 AM $ 0.0576
-0.30%
$ 12.09 million $ 16,498
Jun 10, 9 AM $ 0.0577
+0.01%
$ 12.11 million $ 15,612
Jun 10, 8 AM $ 0.0577
-0.77%
$ 12.11 million $ 14,984
Jun 10, 7 AM $ 0.0581
+0.35%
$ 12.19 million $ 15,092
Jun 10, 6 AM $ 0.0579
+0.09%
$ 12.15 million $ 15,371
Jun 10, 5 AM $ 0.0577
-0.40%
$ 12.13 million $ 15,300
Jun 10, 4 AM $ 0.058
-0.83%
$ 12.18 million $ 14,008
Jun 10, 3 AM $ 0.0585
+0.07%
$ 12.28 million $ 15,299
Jun 10, 2 AM $ 0.0585
-0.83%
$ 12.28 million $ 15,738
Jun 10, 1 AM $ 0.0592
+0.08%
$ 12.42 million $ 14,782
Jun 10, 12 AM $ 0.0591
-0.04%
$ 12.41 million $ 14,860
Jun 9, 11 PM $ 0.0592
-0.15%
$ 12.44 million $ 15,007
Jun 9, 10 PM $ 0.0593
+0.00%
$ -- $ 17,641
Jun 9, 9 PM $ 0.0593
-0.21%
$ 12.46 million $ 17,567
Jun 9, 7 PM $ 0.0589
+0.00%
$ 12.36 million $ 18,260