LTB PULS Historical Data

LTBS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0149
-0.44%
$ 3.12 million $ 6,894
Apr 12, 9 PM $ 0.0149
+0.00%
$ -- $ 6,831
Apr 12, 8 PM $ 0.0148
+0.10%
$ 3.12 million $ 6,700
Apr 12, 5 PM $ 0.0147
+0.00%
$ -- $ 6,703
Apr 12, 4 PM $ 0.0147
+0.03%
$ 3.1 million $ 6,692
Apr 12, 3 PM $ 0.0147
+0.87%
$ 3.09 million $ 6,426
Apr 12, 2 PM $ 0.0146
-0.04%
$ 3.06 million $ 5,985
Apr 12, 1 PM $ 0.0146
-0.07%
$ 3.07 million $ 5,777
Apr 12, 12 PM $ 0.0146
+0.39%
$ 3.07 million $ 6,768
Apr 12, 11 AM $ 0.0146
+0.20%
$ 3.06 million $ 6,716
Apr 12, 10 AM $ 0.0145
+0.50%
$ 3.04 million $ 7,463
Apr 12, 9 AM $ 0.0145
+0.37%
$ 3.04 million $ 7,685
Apr 12, 8 AM $ 0.0144
+0.27%
$ 3.02 million $ 7,669
Apr 12, 7 AM $ 0.0143
+0.38%
$ 3 million $ 7,581
Apr 12, 6 AM $ 0.0143
+0.32%
$ 3 million $ 6,373
Apr 12, 5 AM $ 0.0143
+0.43%
$ 2.99 million $ 6,475
Apr 12, 4 AM $ 0.0142
-0.05%
$ 2.98 million $ 6,818
Apr 12, 3 AM $ 0.0142
+0.18%
$ 2.99 million $ 7,421
Apr 12, 2 AM $ 0.0142
+0.81%
$ 2.98 million $ 8,527
Apr 12, 1 AM $ 0.0141
-1.57%
$ 2.95 million $ 9,061
Apr 12, 12 AM $ 0.0144
+0.25%
$ 3.02 million $ 8,793
Apr 11, 11 PM $ 0.0144
+0.03%
$ 3.02 million $ 8,778
Apr 11, 10 PM $ 0.0144
+0.35%
$ 3.03 million $ 8,706
Apr 11, 9 PM $ 0.0144
+0.00%
$ -- $ 8,613
Apr 11, 6 PM $ 0.014
+0.00%
$ 2.94 million $ 8,778
Apr 11, 5 PM $ 0.0143
+0.00%
$ 3 million $ 8,723
Apr 11, 4 PM $ 0.0143
+1.14%
$ 2.99 million $ 8,741
Apr 11, 3 PM $ 0.014
-0.65%
$ 2.95 million $ 8,563
Apr 11, 2 PM $ 0.0141
+0.29%
$ 2.96 million $ 8,645
Apr 11, 1 PM $ 0.014
+0.60%
$ 2.95 million $ 8,648
Apr 11, 12 PM $ 0.014
+0.46%
$ 2.93 million $ 8,280
Apr 11, 11 AM $ 0.0139
+0.51%
$ 2.92 million $ 8,145
Apr 11, 10 AM $ 0.0138
-0.30%
$ 2.89 million $ 7,230
Apr 11, 9 AM $ 0.0138
+0.64%
$ 2.9 million $ 6,728
Apr 11, 8 AM $ 0.0137
+0.23%
$ 2.88 million $ 6,407
Apr 11, 7 AM $ 0.0137
+0.24%
$ 2.87 million $ 6,753
Apr 11, 6 AM $ 0.0136
+0.34%
$ 2.87 million $ 7,026
Apr 11, 5 AM $ 0.0136
+0.51%
$ 2.86 million $ 7,027
Apr 11, 4 AM $ 0.0135
+0.20%
$ 2.84 million $ 6,606
Apr 11, 3 AM $ 0.0135
-0.32%
$ 2.83 million $ 6,511
Apr 11, 2 AM $ 0.0135
+0.53%
$ 2.84 million $ 5,043
Apr 11, 1 AM $ 0.0134
-0.02%
$ 2.82 million $ 4,900
Apr 11, 12 AM $ 0.0134
+0.03%
$ 2.82 million $ 5,083
Apr 10, 11 PM $ 0.0134
+0.00%
$ 2.82 million $ 7,786
Apr 10, 10 PM $ 0.0135
-0.23%
$ 2.83 million $ 7,683
Apr 10, 7 PM $ 0.0134
+0.00%
$ 2.81 million $ 7,628
Apr 10, 6 PM $ 0.0133
+0.00%
$ 2.8 million $ 7,605
Apr 10, 4 PM $ 0.0133
+0.23%
$ 2.79 million $ 7,593
Apr 10, 3 PM $ 0.0133
+0.07%
$ 2.79 million $ 7,501
Apr 10, 2 PM $ 0.0133
+0.80%
$ 2.79 million $ 7,342