LTB PULS Historical Data

LTBS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0593
-0.21%
$ 12.46 million $ 17,567
Jun 9, 7 PM $ 0.0589
+0.00%
$ 12.36 million $ 18,260
Jun 9, 6 PM $ 0.0588
-0.07%
$ 12.35 million $ 18,101
Jun 9, 5 PM $ 0.0582
+0.00%
$ -- $ 18,041
Jun 9, 4 PM $ 0.0581
-0.37%
$ 12.2 million $ 17,745
Jun 9, 3 PM $ 0.0583
+0.74%
$ 12.24 million $ 16,986
Jun 9, 2 PM $ 0.0579
-1.79%
$ 12.15 million $ 16,723
Jun 9, 1 PM $ 0.059
+0.13%
$ 12.4 million $ 17,682
Jun 9, 12 PM $ 0.0591
+0.36%
$ 12.41 million $ 19,206
Jun 9, 11 AM $ 0.0592
+0.02%
$ 12.42 million $ 19,118
Jun 9, 10 AM $ 0.0591
+0.00%
$ 12.42 million $ 22,399
Jun 9, 9 AM $ 0.0591
-0.23%
$ 12.4 million $ 22,424
Jun 9, 8 AM $ 0.0593
-0.19%
$ 12.45 million $ 22,031
Jun 9, 7 AM $ 0.0592
-0.02%
$ 12.44 million $ 23,009
Jun 9, 6 AM $ 0.0592
-0.07%
$ 12.43 million $ 27,657
Jun 9, 5 AM $ 0.0592
+0.39%
$ 12.44 million $ 26,513
Jun 9, 4 AM $ 0.0587
-0.22%
$ 12.32 million $ 26,572
Jun 9, 3 AM $ 0.0589
+0.25%
$ 12.37 million $ 25,008
Jun 9, 2 AM $ 0.0586
-0.24%
$ 12.31 million $ 24,259
Jun 9, 1 AM $ 0.0588
-0.31%
$ 12.35 million $ 25,921
Jun 9, 12 AM $ 0.0591
-0.36%
$ 12.42 million $ 27,318
Jun 8, 11 PM $ 0.0596
-0.64%
$ 12.51 million $ 26,218
Jun 8, 10 PM $ 0.0601
-0.37%
$ 12.63 million $ 25,716
Jun 8, 9 PM $ 0.0603
+0.64%
$ 12.67 million $ 25,533
Jun 8, 8 PM $ 0.06
-0.03%
$ 12.61 million $ 24,990
Jun 8, 7 PM $ 0.06
-0.33%
$ 12.61 million $ 24,549
Jun 8, 6 PM $ 0.0595
+0.00%
$ 12.5 million $ 24,317
Jun 8, 5 PM $ 0.0596
+0.00%
$ 12.52 million $ 24,550
Jun 8, 4 PM $ 0.0595
+0.00%
$ -- $ 26,790
Jun 8, 3 PM $ 0.0596
+0.62%
$ 12.51 million $ 26,644
Jun 8, 2 PM $ 0.0592
-0.05%
$ 12.42 million $ 28,154
Jun 8, 1 PM $ 0.0593
-0.14%
$ 12.45 million $ 27,059
Jun 8, 12 PM $ 0.0595
+0.05%
$ 12.49 million $ 24,437
Jun 8, 11 AM $ 0.0594
+0.70%
$ 12.48 million $ 24,668
Jun 8, 10 AM $ 0.0589
-0.55%
$ 12.37 million $ 24,832
Jun 8, 9 AM $ 0.0589
+0.17%
$ 12.36 million $ 22,720
Jun 8, 8 AM $ 0.0588
+0.62%
$ 12.36 million $ 23,449
Jun 8, 7 AM $ 0.0583
-1.92%
$ 12.23 million $ 21,967
Jun 8, 6 AM $ 0.0595
+0.27%
$ 12.5 million $ 19,951
Jun 8, 5 AM $ 0.0592
-1.04%
$ 12.43 million $ 20,626
Jun 8, 4 AM $ 0.0597
-0.89%
$ 12.54 million $ 22,300
Jun 8, 3 AM $ 0.0603
+0.22%
$ 12.65 million $ 22,309
Jun 8, 2 AM $ 0.0601
-0.56%
$ 12.63 million $ 22,389
Jun 8, 1 AM $ 0.0604
-1.10%
$ 12.68 million $ 20,426
Jun 8, 12 AM $ 0.0611
+0.11%
$ 12.83 million $ 18,560
Jun 7, 11 PM $ 0.0611
+0.31%
$ 12.83 million $ 17,836
Jun 7, 10 PM $ 0.0609
+1.83%
$ 12.79 million $ 17,393
Jun 7, 9 PM $ 0.0595
+0.00%
$ -- $ 17,285
Jun 7, 8 PM $ 0.0594
+0.00%
$ 12.47 million $ 17,584
Jun 7, 7 PM $ 0.0598
+0.00%
$ 12.56 million $ 19,309