LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0462
+0.00%
$ 9.7 million $ 12,640
Yesterday $ 0.0417
-12.17%
$ 8.76 million $ 10,662
Jun 24, 2026 $ 0.0473
-2.68%
$ 9.94 million $ 9,755
Jun 23, 2026 $ 0.0486
+0.14%
$ 10.2 million $ 8,153
Jun 22, 2026 $ 0.0485
-2.33%
$ 10.18 million $ 22,895
Jun 21, 2026 $ 0.0497
+1.80%
$ 10.45 million $ 10,227
Jun 20, 2026 $ 0.0489
+4.36%
$ 10.26 million $ 4,655
Jun 19, 2026 $ 0.0468
+2.70%
$ 9.83 million $ 5,662
Jun 18, 2026 $ 0.0457
-5.92%
$ 9.59 million $ 15,290
Jun 17, 2026 $ 0.0485
-11.59%
$ 10.19 million $ 33,149
Jun 16, 2026 $ 0.0522
-6.67%
$ 10.97 million $ 30,947
Jun 15, 2026 $ 0.0558
-0.83%
$ 11.73 million $ 16,928
Jun 14, 2026 $ 0.0562
+0.96%
$ 11.83 million $ 18,405
Jun 13, 2026 $ 0.0557
+1.83%
$ 11.7 million $ 11,092
Jun 12, 2026 $ 0.0547
-6.20%
$ 11.48 million $ 34,539
Jun 11, 2026 $ 0.0581
-0.01%
$ 12.2 million $ 21,846
Jun 10, 2026 $ 0.0577
-2.36%
$ 12.12 million $ 18,314
Jun 9, 2026 $ 0.0592
-0.20%
$ 12.44 million $ 15,007
Jun 8, 2026 $ 0.0596
-2.37%
$ 12.51 million $ 26,218
Jun 7, 2026 $ 0.0611
+5.05%
$ 12.83 million $ 17,836
Jun 6, 2026 $ 0.0582
+4.09%
$ 12.22 million $ 15,588
Jun 5, 2026 $ 0.056
-4.08%
$ 11.76 million $ 22,565
Jun 4, 2026 $ 0.0584
-4.07%
$ 12.27 million $ 27,074
Jun 3, 2026 $ 0.0615
-0.61%
$ 12.91 million $ 16,357
Jun 2, 2026 $ 0.0618
-6.51%
$ 12.98 million $ 21,623
Jun 1, 2026 $ 0.0661
-1.44%
$ 13.88 million $ 30,741
May 31, 2026 $ 0.0672
-0.63%
$ 14.09 million $ 19,133
May 30, 2026 $ 0.0676
+12.76%
$ 14.19 million $ 21,457
May 29, 2026 $ 0.0599
+4.77%
$ 12.59 million $ 15,714
May 28, 2026 $ 0.0573
+1.93%
$ 11.99 million $ 15,268
May 27, 2026 $ 0.0566
-6.93%
$ 11.88 million $ 51,335
May 26, 2026 $ 0.061
+4.06%
$ 12.77 million $ 15,663
May 25, 2026 $ 0.0586
+6.85%
$ 12.31 million $ 15,546
May 24, 2026 $ 0.0548
+5.72%
$ 11.52 million $ 12,609
May 23, 2026 $ 0.0518
+4.40%
$ 10.88 million $ 6,261
May 22, 2026 $ 0.0495
+6.89%
$ 10.4 million $ 7,003
May 21, 2026 $ 0.0463
+4.70%
$ 9.73 million $ 5,603
May 20, 2026 $ 0.044
+7.27%
$ 9.24 million $ 7,752
May 19, 2026 $ 0.041
+9.92%
$ 8.61 million $ 20,128
May 18, 2026 $ 0.0372
-3.85%
$ 7.83 million $ 13,893
May 17, 2026 $ 0.0386
-9.73%
$ 8.1 million $ 40,868
May 16, 2026 $ 0.0428
-10.54%
$ 8.98 million $ 50,713
May 15, 2026 $ 0.049
-12.61%
$ 10.3 million $ 49,935
May 14, 2026 $ 0.0562
+9.49%
$ 11.8 million $ 51,498
May 13, 2026 $ 0.0513
-17.44%
$ 10.78 million $ 70,156
May 12, 2026 $ 0.0622
-9.66%
$ 13.06 million $ 60,134
May 11, 2026 $ 0.0685
+10.47%
$ 14.39 million $ 25,654
May 10, 2026 $ 0.062
-6.98%
$ 13.02 million $ 18,137
May 9, 2026 $ 0.0666
-4.50%
$ 13.98 million $ 25,572
May 8, 2026 $ 0.0697
+12.53%
$ 14.64 million $ 23,632
Download