LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0447
+0.00%
$ 9.38 million $ 10,907
Today, at 6 AM $ 0.0449
+0.73%
$ 9.43 million $ 10,852
Today, at 5 AM $ 0.0446
+0.48%
$ 9.36 million $ 11,853
Today, at 4 AM $ 0.0444
-0.12%
$ 9.32 million $ 11,666
Today, at 3 AM $ 0.0445
+0.17%
$ 9.34 million $ 11,973
Today, at 2 AM $ 0.0445
+0.29%
$ 9.34 million $ 11,359
Today, at 1 AM $ 0.0443
+0.32%
$ 9.3 million $ 11,080
Today, at 12 AM $ 0.0442
+0.25%
$ 9.29 million $ 10,879
Yesterday, at 11 PM $ 0.0441
+0.00%
$ -- $ 11,571
Yesterday, at 10 PM $ 0.0441
+0.47%
$ 9.26 million $ 11,123
Yesterday, at 9 PM $ 0.0437
+0.00%
$ 9.18 million $ 11,019
Yesterday, at 7 PM $ 0.0435
+0.00%
$ -- $ 11,169
Yesterday, at 6 PM $ 0.0441
-0.14%
$ 9.25 million $ 11,085
Yesterday, at 5 PM $ 0.044
+1.35%
$ 9.24 million $ 11,039
Yesterday, at 4 PM $ 0.0441
+0.71%
$ 9.26 million $ 10,866
Yesterday, at 3 PM $ 0.0437
-0.78%
$ 9.18 million $ 9,919
Yesterday, at 2 PM $ 0.044
+0.40%
$ 9.25 million $ 10,124
Yesterday, at 1 PM $ 0.0439
-0.12%
$ 9.21 million $ 9,428
Yesterday, at 12 PM $ 0.0441
+0.04%
$ 9.26 million $ 9,790
Yesterday, at 11 AM $ 0.0443
+0.85%
$ 9.31 million $ 9,977
Yesterday, at 10 AM $ 0.044
+0.00%
$ 9.23 million $ 9,969
Yesterday, at 9 AM $ 0.0439
+1.23%
$ 9.22 million $ 10,374
Yesterday, at 8 AM $ 0.0433
-0.18%
$ 9.1 million $ 10,845
Yesterday, at 7 AM $ 0.0434
-0.04%
$ 9.11 million $ 10,465
Yesterday, at 6 AM $ 0.0433
-0.12%
$ 9.09 million $ 11,039
Yesterday, at 5 AM $ 0.0434
+0.33%
$ 9.12 million $ 9,912
Yesterday, at 4 AM $ 0.0434
+0.80%
$ 9.11 million $ 10,273
Yesterday, at 3 AM $ 0.0431
+0.46%
$ 9.05 million $ 10,334
Yesterday, at 2 AM $ 0.0428
-0.18%
$ 8.98 million $ 10,446
Yesterday, at 1 AM $ 0.0429
+0.09%
$ 9 million $ 10,426
Yesterday, at 12 AM $ 0.0427
+0.11%
$ 8.97 million $ 10,714
Apr 28, 11 PM $ 0.0427
+0.14%
$ 8.97 million $ 10,296
Apr 28, 10 PM $ 0.0426
+0.00%
$ -- $ 10,280
Apr 28, 9 PM $ 0.0426
+0.00%
$ 8.94 million $ 10,255
Apr 28, 7 PM $ 0.0425
+0.00%
$ -- $ 10,265
Apr 28, 6 PM $ 0.0423
+0.00%
$ 8.89 million $ 10,192
Apr 28, 4 PM $ 0.0421
+0.00%
$ -- $ 10,324
Apr 28, 3 PM $ 0.0421
+0.32%
$ 8.83 million $ 10,490
Apr 28, 2 PM $ 0.0419
-0.10%
$ 8.81 million $ 10,344
Apr 28, 1 PM $ 0.0419
+0.23%
$ 8.81 million $ 10,318
Apr 28, 12 PM $ 0.0419
+0.33%
$ 8.79 million $ 9,842
Apr 28, 11 AM $ 0.0417
+0.18%
$ 8.75 million $ 9,432
Apr 28, 10 AM $ 0.0416
+0.20%
$ 8.74 million $ 9,247
Apr 28, 9 AM $ 0.0416
-0.06%
$ 8.74 million $ 9,123
Apr 28, 8 AM $ 0.0417
+0.22%
$ 8.75 million $ 8,902
Apr 28, 7 AM $ 0.0416
+0.19%
$ 8.73 million $ 8,303
Apr 28, 6 AM $ 0.0415
+0.02%
$ 8.72 million $ 8,101
Apr 28, 5 AM $ 0.0415
+0.46%
$ 8.72 million $ 9,310
Apr 28, 4 AM $ 0.0413
+0.29%
$ 8.68 million $ 9,503
Apr 28, 3 AM $ 0.0412
+0.13%
$ 8.65 million $ 12,611
Download