Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 AM $0.0739
+0.00%
$15.53 million $1,995
12:01 AM $0.0739
+0.00%
$15.53 million $1,937
12:00 AM $0.074
+0.00%
$15.53 million $1,932
11:00 PM $0.0738
+0.00%
$15.4 million $1,940
10:00 PM $0.0736
+0.00%
$15.4 million $1,936
9:13 PM $0.0733
+0.00%
$15.4 million $1,934
8:00 PM $0.0733
+0.00%
$15.37 million $1,938
7:29 PM $0.0732
+0.00%
$15.37 million $1,894
7:25 PM $0.0732
+0.00%
$15.37 million $1,582
7:03 PM $0.0735
+0.00%
$15.43 million $1,583
6:15 PM $0.0735
+0.00%
$15.44 million $1,577
6:14 PM $0.0735
+0.00%
$15.44 million $1,578
5:00 PM $0.0736
+0.00%
$15.4 million $1,575
4:00 PM $0.0735
+0.00%
$15.4 million $1,617
3:46 PM $0.0733
+0.00%
$15.4 million $1,613
3:00 PM $0.0733
+0.00%
$15.36 million $1,626
2:34 PM $0.0731
-0.03%
$15.36 million $1,727
2:00 PM $0.0731
+0.00%
$15.35 million $1,725
1:00 PM $0.0731
+0.00%
$15.35 million $1,740
12:34 PM $0.0731
+0.00%
$15.35 million $1,740
12:24 PM $0.0731
+0.00%
$15.36 million $1,739
12:00 PM $0.0731
+0.00%
$15.28 million $3,014
11:00 AM $0.0729
+0.00%
$15.28 million $3,108
10:59 AM $0.0728
+0.00%
$15.28 million $3,093
10:00 AM $0.0726
+0.00%
$15.2 million $3,085
9:33 AM $0.0724
+0.00%
$15.2 million $3,173
9:07 AM $0.0726
+0.00%
$15.25 million $3,206
8:38 AM $0.0726
+0.00%
$15.25 million $3,122
8:00 AM $0.0726
+0.00%
$15.18 million $3,114
7:00 AM $0.0724
+0.00%
$15.18 million $3,109
6:29 AM $0.0723
+0.00%
$15.18 million $3,111
6:06 AM $0.0723
+0.00%
$15.19 million $3,110
5:56 AM $0.0723
+0.00%
$15.17 million $3,098
5:54 AM $0.0723
+0.00%
$15.18 million $3,107
5:01 AM $0.0724
+0.00%
$15.2 million $3,102
4:57 AM $0.0722
+0.00%
$15.17 million $3,095
4:40 AM $0.0722
+0.00%
$15.16 million $3,095
4:34 AM $0.0722
+0.00%
$15.16 million $3,116
4:29 AM $0.0722
+0.00%
$15.17 million $3,119
4:01 AM $0.0723
+0.00%
$15.18 million $3,117
3:41 AM $0.0722
+0.00%
$15.17 million $3,165
3:00 AM $0.0723
+0.00%
$15.15 million $3,160
2:52 AM $0.0721
+0.00%
$15.15 million $3,131
2:50 AM $0.0722
+0.00%
$15.15 million $3,130
2:42 AM $0.0722
+0.00%
$15.15 million $2,895
2:00 AM $0.0721
+0.00%
$15.12 million $2,890
1:58 AM $0.072
+0.00%
$15.12 million $2,885
1:57 AM $0.072
+0.00%
$15.12 million $2,833
1:00 AM $0.072
+0.00%
$15.13 million $2,834
12:16 AM $0.072
+0.00%
$15.13 million $1,882
Download