LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0447
+0.00%
$ 9.4 million $ 11,082
6:55 AM $ 0.0449
+0.00%
$ 9.4 million $ 10,852
6:54 AM $ 0.0448
+0.00%
$ 9.4 million $ 10,763
6:37 AM $ 0.0447
+0.00%
$ 9.38 million $ 10,802
6:22 AM $ 0.0448
+0.00%
$ 9.4 million $ 11,029
6:05 AM $ 0.0445
+0.00%
$ 9.36 million $ 11,846
6:00 AM $ 0.0446
+0.00%
$ 9.36 million $ 11,862
5:51 AM $ 0.0446
+0.00%
$ 9.36 million $ 11,853
5:50 AM $ 0.0446
+0.00%
$ 9.36 million $ 11,853
5:44 AM $ 0.0446
+0.00%
$ 9.37 million $ 11,723
5:43 AM $ 0.0446
+0.00%
$ 9.37 million $ 11,723
5:42 AM $ 0.0444
+0.00%
$ 9.37 million $ 11,697
5:30 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,714
5:29 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,755
5:28 AM $ 0.0445
+0.00%
$ 9.32 million $ 11,725
5:25 AM $ 0.0445
+0.00%
$ 9.32 million $ 11,866
5:21 AM $ 0.0445
+0.00%
$ 9.35 million $ 11,789
5:02 AM $ 0.0443
+0.00%
$ 9.31 million $ 11,663
5:00 AM $ 0.0443
+0.00%
$ 9.31 million $ 11,718
4:47 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,666
4:41 AM $ 0.0441
+0.00%
$ 9.26 million $ 11,811
4:36 AM $ 0.0445
+0.00%
$ 9.35 million $ 11,829
4:29 AM $ 0.0445
+0.00%
$ 9.35 million $ 11,782
4:24 AM $ 0.0444
+0.35%
$ 9.33 million $ 11,864
4:23 AM $ 0.0447
+0.00%
$ 9.33 million $ 11,894
4:21 AM $ 0.0444
+0.00%
$ 9.33 million $ 11,856
4:16 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,891
4:01 AM $ 0.0445
+0.00%
$ 9.34 million $ 11,984
4:00 AM $ 0.0444
+0.00%
$ 9.34 million $ 11,973
3:59 AM $ 0.0445
+0.00%
$ 9.34 million $ 11,973
3:55 AM $ 0.0445
+0.00%
$ 9.34 million $ 11,892
3:46 AM $ 0.0445
+0.09%
$ 9.35 million $ 11,701
3:40 AM $ 0.0444
+0.00%
$ 9.37 million $ 11,655
3:36 AM $ 0.0446
+0.00%
$ 9.37 million $ 11,491
3:34 AM $ 0.0441
+0.00%
$ 9.26 million $ 11,546
3:29 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,506
3:21 AM $ 0.0443
+0.00%
$ 9.31 million $ 11,498
3:09 AM $ 0.0447
+0.00%
$ 9.39 million $ 11,395
3:07 AM $ 0.0444
+0.00%
$ 9.39 million $ 11,377
3:00 AM $ 0.0444
+0.00%
$ 9.34 million $ 11,477
2:59 AM $ 0.0445
+0.00%
$ 9.34 million $ 11,359
2:58 AM $ 0.0443
+0.00%
$ 9.34 million $ 11,359
2:56 AM $ 0.0442
+0.00%
$ 9.34 million $ 11,331
2:54 AM $ 0.0441
+0.00%
$ 9.27 million $ 11,305
2:52 AM $ 0.0441
+0.00%
$ 9.27 million $ 11,320
2:51 AM $ 0.0443
+0.00%
$ 9.27 million $ 11,320
2:33 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,325
2:32 AM $ 0.0442
+0.00%
$ 9.32 million $ 11,414
2:26 AM $ 0.0446
+0.00%
$ 9.37 million $ 11,075
2:12 AM $ 0.044
+0.00%
$ 9.24 million $ 11,223
Download