LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.047
+0.00%
$ 9.86 million $ 12,158
4:47 PM $ 0.047
+0.00%
$ 9.87 million $ 12,081
4:46 PM $ 0.0469
+0.00%
$ 9.87 million $ 11,870
3:00 PM $ 0.0466
+0.00%
$ 9.79 million $ 12,221
2:32 PM $ 0.0466
+0.00%
$ 9.79 million $ 12,639
2:00 PM $ 0.0466
+0.41%
$ 9.66 million $ 12,794
1:56 PM $ 0.046
+0.00%
$ 9.66 million $ 12,600
1:14 PM $ 0.046
+0.00%
$ 9.67 million $ 12,634
1:00 PM $ 0.0462
+0.00%
$ 9.7 million $ 12,640
12:13 PM $ 0.0462
+0.00%
$ 9.7 million $ 12,706
12:09 PM $ 0.0463
+0.00%
$ 9.72 million $ 12,329
12:01 PM $ 0.0464
+0.00%
$ 9.75 million $ 12,342
11:48 AM $ 0.0465
+0.00%
$ 9.76 million $ 12,280
11:47 AM $ 0.0458
+0.00%
$ 9.76 million $ 12,280
11:11 AM $ 0.0459
+0.00%
$ 9.64 million $ 11,920
11:07 AM $ 0.0459
+0.00%
$ 9.64 million $ 11,882
11:01 AM $ 0.0459
+0.00%
$ 9.64 million $ 11,467
11:00 AM $ 0.046
+0.05%
$ 9.64 million $ 11,467
10:20 AM $ 0.0459
+0.00%
$ 9.81 million $ 11,475
10:00 AM $ 0.0459
+0.00%
$ 9.81 million $ 11,702
9:57 AM $ 0.0467
+0.00%
$ 9.81 million $ 11,683
9:56 AM $ 0.0467
+0.00%
$ 9.81 million $ 11,748
9:55 AM $ 0.047
+0.00%
$ 9.81 million $ 11,739
9:05 AM $ 0.047
+0.00%
$ 9.86 million $ 11,978
9:02 AM $ 0.047
+0.01%
$ 9.86 million $ 12,528
9:01 AM $ 0.047
+0.00%
$ 9.86 million $ 12,703
9:00 AM $ 0.0469
+0.00%
$ 9.86 million $ 12,624
8:59 AM $ 0.0469
+0.01%
$ 9.85 million $ 12,624
8:58 AM $ 0.0469
+0.01%
$ 9.85 million $ 12,567
8:57 AM $ 0.0469
+0.05%
$ 9.85 million $ 12,506
8:56 AM $ 0.0468
+0.00%
$ 9.85 million $ 12,481
8:55 AM $ 0.0469
+0.01%
$ 9.85 million $ 12,424
8:54 AM $ 0.0468
+0.03%
$ 9.83 million $ 12,367
8:53 AM $ 0.0468
+0.00%
$ 9.83 million $ 12,306
8:52 AM $ 0.0468
+0.00%
$ 9.83 million $ 12,306
8:38 AM $ 0.0468
+0.00%
$ 9.82 million $ 12,310
8:36 AM $ 0.0468
+0.00%
$ 9.82 million $ 12,248
8:26 AM $ 0.0481
+0.00%
$ 10.1 million $ 11,895
8:24 AM $ 0.0467
+0.00%
$ 9.8 million $ 11,865
8:20 AM $ 0.0466
+0.00%
$ 9.8 million $ 11,863
8:14 AM $ 0.0467
+0.00%
$ 9.81 million $ 12,523
8:04 AM $ 0.0468
+0.00%
$ 9.82 million $ 12,699
8:02 AM $ 0.0469
+0.00%
$ 9.82 million $ 12,375
8:00 AM $ 0.0467
+0.00%
$ 9.82 million $ 12,355
7:47 AM $ 0.0467
+0.00%
$ 9.8 million $ 12,425
7:44 AM $ 0.0467
+0.00%
$ 9.8 million $ 12,197
7:42 AM $ 0.0458
+0.00%
$ 9.8 million $ 10,809
7:39 AM $ 0.0407
+0.00%
$ 8.54 million $ 10,883
7:34 AM $ 0.041
+0.00%
$ 8.62 million $ 11,131
7:33 AM $ 0.042
+0.00%
$ 8.62 million $ 10,778
Download