hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₅569
+0.00%
$ 5,686 $ 12
Apr 9, 5 PM $ 0.0₅581
+0.00%
$ 5,811 $ 53
Mar 30, 8 AM $ 0.0₅605
-1.24%
$ 6,053 $ 151
Mar 30, 7 AM $ 0.0₅619
-1.78%
$ 6,191 $ 92
Mar 26, 11 PM $ 0.0₅58
-11.55%
$ 5,795 $ 320
Mar 25, 7 AM $ 0.0₅578
+0.00%
$ 5,785 $ 524
Mar 20, 10 PM $ 0.0₅657
+0.00%
$ 6,568 $ 384
Mar 17, 11 PM $ 0.0₅747
+0.00%
$ 7,473 $ 89
Mar 12, 9 PM $ 0.0₅673
+0.00%
$ 6,728 $ 622
Mar 12, 8 PM $ 0.0₅673
-0.23%
$ 6,729 $ 566
Mar 12, 9 AM $ 0.0₅521
+0.00%
$ 5,211 $ 327
Mar 12, 12 AM $ 0.0₅933
-0.04%
$ -- $ 451
Mar 11, 11 PM $ 0.0₅934
+13.05%
$ 9,338 $ 451
Mar 5, 9 PM $ 0.0₅484
+0.00%
$ 4,843 $ 329
Mar 5, 8 PM $ 0.0₅514
+5.20%
$ 5,144 $ 325
Mar 5, 7 PM $ 0.0₅488
+0.00%
$ 4,885 $ 98
Mar 5, 2 PM $ 0.0₅501
+0.00%
$ 5,009 $ 72
Mar 5, 1 AM $ 0.0₅472
+0.02%
$ 4,720 $ 7
Feb 2, 7 AM $ 0.0₅726
-6.09%
$ 7,259 $ 11,671
Feb 1, 10 PM $ 0.0000101
+0.20%
$ 10,130 $ 17,572
Feb 1, 6 PM $ 0.0000115
-4.02%
$ 11,470 $ 16,069
Feb 1, 5 PM $ 0.0000119
-6.88%
$ 11,890 $ 16,140
Feb 1, 4 PM $ 0.0000126
+0.05%
$ 12,596 $ 15,976
Feb 1, 3 PM $ 0.0000126
+1.04%
$ 12,590 $ 15,965
Feb 1, 2 PM $ 0.0000126
-1.25%
$ 12,640 $ 15,394
Feb 1, 1 PM $ 0.0000128
-6.30%
$ 12,780 $ 15,607
Feb 1, 12 PM $ 0.0000136
+2.44%
$ 13,630 $ 15,282
Feb 1, 11 AM $ 0.0000133
-2.81%
$ 13,305 $ 15,585
Feb 1, 10 AM $ 0.0000135
-3.35%
$ 13,550 $ 15,745
Feb 1, 9 AM $ 0.0000139
+0.00%
$ 13,880 $ 15,550
Feb 1, 3 AM $ 0.0₅507
-5.59%
$ 5,070 $ 15,218
Feb 1, 2 AM $ 0.0₅528
+0.00%
$ 5,280 $ 14,924
Feb 1, 1 AM $ 0.0₅549
+0.00%
$ 5,490 $ 15,061
Feb 1, 12 AM $ 0.0₅557
-4.13%
$ 5,570 $ 15,042
Jan 31, 11 PM $ 0.0₅586
+0.34%
$ 5,860 $ 15,107
Jan 31, 10 PM $ 0.0₅586
+0.00%
$ 5,860 $ 15,278
Jan 31, 9 PM $ 0.0₅574
+10.38%
$ 5,740 $ 14,780
Jan 31, 8 PM $ 0.0₅52
-2.07%
$ 5,200 $ 14,973
Jan 31, 7 PM $ 0.0₅533
+1.14%
$ 5,330 $ 15,597
Jan 31, 6 PM $ 0.0₅576
-0.35%
$ 5,760 $ 15,574
Jan 31, 5 PM $ 0.0₅578
-3.51%
$ 5,780 $ 15,283
Jan 31, 4 PM $ 0.0₅599
+6.58%
$ 5,990 $ 15,400
Jan 31, 10 AM $ 0.0₅775
+1.71%
$ 7,750 $ 16,350
Jan 31, 9 AM $ 0.0₅768
+3.09%
$ 7,680 $ 16,331
Jan 31, 8 AM $ 0.0₅739
+3.07%
$ 7,390 $ 16,149
Jan 31, 7 AM $ 0.0₅722
-0.96%
$ 7,220 $ 15,903
Jan 31, 6 AM $ 0.0₅725
-1.09%
$ 7,250 $ 15,431
Jan 31, 5 AM $ 0.0₅733
+1.10%
$ 7,330 $ 15,317
Jan 31, 4 AM $ 0.0₅736
+0.00%
$ 7,360 $ 15,179
Jan 31, 3 AM $ 0.0₅731
+0.00%
$ 7,310 $ 16,213
Download