hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000308
+0.00%
$ 30,759 $ 374
Yesterday, at 11 PM $ 0.0000308
+0.20%
$ 30,759 $ 374
Yesterday, at 1 PM $ 0.0000333
+0.00%
$ 33,268 $ 320
Yesterday, at 4 AM $ 0.0000341
+0.00%
$ 34,073 $ 278
Aug 13, 8 PM $ 0.0000338
-3.62%
$ 33,811 $ 256
Aug 13, 5 PM $ 0.0000351
+0.00%
$ 35,095 $ 87
Aug 13, 3 PM $ 0.0000356
-0.83%
$ 35,593 $ 42
Aug 13, 4 AM $ 0.0000359
-0.28%
$ 35,887 $ 19
Aug 12, 7 AM $ 0.000036
+0.00%
$ 35,945 $ 128
Aug 11, 10 PM $ 0.0000366
-0.42%
$ 36,577 $ 107
Aug 11, 9 PM $ 0.0000367
+0.00%
$ 36,635 $ 82
Aug 11, 8 PM $ 0.0000365
+0.00%
$ 36,533 $ 113
Aug 11, 10 AM $ 0.0000367
+0.00%
$ 36,702 $ 98
Aug 11, 8 AM $ 0.0000368
+0.00%
$ 36,798 $ 76
Aug 11, 1 AM $ 0.0000372
+0.00%
$ 37,135 $ 40
Aug 10, 9 PM $ 0.0000374
+0.00%
$ 37,407 $ 80
Aug 10, 8 PM $ 0.0000378
+0.00%
$ 37,740 $ 45
Aug 10, 1 PM $ 0.0000378
+0.00%
$ 37,831 $ 65
Aug 9, 11 PM $ 0.000038
+0.00%
$ 38,009 $ 25
Aug 9, 2 PM $ 0.0000384
+0.00%
$ 38,359 $ 35
Aug 8, 11 PM $ 0.0000382
+0.00%
$ 38,180 $ 142
Aug 8, 5 PM $ 0.0000384
+0.00%
$ 38,403 $ 226
Aug 8, 4 PM $ 0.0000384
+0.00%
$ 38,427 $ 214
Aug 8, 9 AM $ 0.0000374
-2.28%
$ 37,420 $ 209
Aug 8, 8 AM $ 0.0000383
+0.00%
$ 38,283 $ 110
Aug 8, 12 AM $ 0.0000377
+0.10%
$ 37,697 $ 113
Aug 7, 11 PM $ 0.0000382
+0.00%
$ 38,197 $ 52
Aug 7, 9 PM $ 0.0000383
+0.00%
$ 38,275 $ 54
Aug 7, 8 PM $ 0.0000382
+0.00%
$ 38,233 $ 51
Aug 7, 7 PM $ 0.0000385
+0.00%
$ 38,457 $ 31
Aug 7, 5 PM $ 0.0000378
+0.00%
$ 37,825 $ 28
Aug 7, 3 PM $ 0.0000381
+0.00%
$ 38,068 $ 36
Aug 7, 1 PM $ 0.000038
+0.00%
$ 37,947 $ 49
Aug 7, 6 AM $ 0.0000375
+0.00%
$ 37,445 $ 63
Aug 7, 4 AM $ 0.0000364
+0.00%
$ 36,419 $ 60
Aug 6, 11 PM $ 0.0000364
+0.02%
$ 36,406 $ 57
Aug 6, 3 PM $ 0.0000369
-0.59%
$ 36,913 $ 78
Aug 6, 11 AM $ 0.000037
+0.00%
$ 36,957 $ 41
Aug 6, 10 AM $ 0.0000369
+0.00%
$ 36,875 $ 28
Aug 5, 3 PM $ 0.0000374
-0.12%
$ 37,404 $ 339
Aug 5, 3 AM $ 0.0000376
+0.00%
$ 37,548 $ 530
Aug 4, 11 PM $ 0.0000376
+0.00%
$ 37,623 $ 565
Aug 4, 8 PM $ 0.0000378
+0.00%
$ 37,833 $ 541
Aug 4, 3 PM $ 0.0000395
+2.40%
$ 39,435 $ 354
Aug 4, 1 AM $ 0.0000379
+0.00%
$ 37,863 $ 577
Aug 3, 1 PM $ 0.0000372
+0.00%
$ 37,212 $ 1,055
Aug 3, 9 AM $ 0.0000382
-4.41%
$ 38,205 $ 1,161
Aug 3, 8 AM $ 0.000038
+0.00%
$ 37,938 $ 851
Aug 3, 4 AM $ 0.0000384
+0.00%
$ 38,363 $ 864
Aug 2, 7 PM $ 0.0000387
+0.00%
$ 38,703 $ 1,243
Download