Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000319
+0.00%
$31,880 $17
Yesterday $0.0000319
+0.73%
$31,880 $17
Sep 26, 2026 $0.0000315
+0.00%
$-- $4
Sep 22, 2026 $0.0000309
+0.00%
$-- $359
Sep 21, 2026 $0.0000316
-8.77%
$31,620 $1,154
Sep 20, 2026 $0.0000369
+0.56%
$36,856 $15
Sep 19, 2026 $0.0000369
+0.00%
$-- $141
Sep 18, 2026 $0.0000375
+0.00%
$37,465 $115
Sep 15, 2026 $0.0000345
+0.00%
$-- $86
Sep 14, 2026 $0.0000359
-3.20%
$35,888 $263
Sep 13, 2026 $0.0000366
+5.09%
$-- $250
Sep 11, 2026 $0.0000353
+0.85%
$-- $100
Sep 10, 2026 $0.0000353
+0.00%
$35,300 $1
Sep 9, 2026 $0.0000373
+0.06%
$-- $1,119
Sep 7, 2026 $0.0000368
-2.81%
$-- $56
Sep 6, 2026 $0.0000379
+0.97%
$37,919 $56
Sep 4, 2026 $0.0000368
-1.90%
$36,743 $16
Sep 3, 2026 $0.0000376
+4.27%
$37,604 $54
Sep 2, 2026 $0.0000357
-2.23%
$-- $22
Sep 1, 2026 $0.0000437
+11.46%
$-- $225
Aug 31, 2026 $0.0000393
-4.59%
$39,302 $359
Aug 30, 2026 $0.00004
+0.67%
$39,997 $1,042
Aug 29, 2026 $0.0000415
+1.13%
$41,515 $260
Aug 27, 2026 $0.0000405
+2.99%
$-- $172
Aug 25, 2026 $0.0000398
+0.00%
$-- $137
Aug 24, 2026 $0.0000382
-0.51%
$38,146 $132
Aug 23, 2026 $0.0000411
-5.02%
$41,088 $454
Aug 22, 2026 $0.0000444
-3.32%
$44,396 $205
Aug 21, 2026 $0.0000448
+1.50%
$-- $604
Aug 20, 2026 $0.0000401
+11.39%
$40,131 $843
Aug 19, 2026 $0.0000365
+9.23%
$36,510 $82
Aug 18, 2026 $0.0000341
+0.88%
$34,125 $53
Aug 17, 2026 $0.0000342
+5.15%
$34,165 $727
Aug 16, 2026 $0.0000321
+3.30%
$32,052 $175
Aug 15, 2026 $0.0000312
+1.31%
$31,179 $39
Aug 14, 2026 $0.0000308
-9.73%
$30,759 $374
Aug 13, 2026 $0.0000338
-6.05%
$33,811 $256
Aug 12, 2026 $0.000036
+0.00%
$-- $128
Aug 11, 2026 $0.0000366
-1.50%
$36,577 $107
Aug 10, 2026 $0.0000374
-1.12%
$37,407 $80
Aug 9, 2026 $0.000038
-0.91%
$38,009 $25
Aug 8, 2026 $0.0000382
+1.38%
$38,180 $142
Aug 7, 2026 $0.0000382
+4.88%
$38,197 $52
Aug 6, 2026 $0.0000364
-1.27%
$36,406 $57
Aug 5, 2026 $0.0000374
-0.39%
$-- $339
Aug 4, 2026 $0.0000376
-0.63%
$37,623 $565
Aug 3, 2026 $0.0000372
-3.00%
$-- $1,055
Aug 2, 2026 $0.0000387
+0.33%
$38,703 $1,243
Aug 1, 2026 $0.0000413
+1.20%
$41,306 $97
Jul 31, 2026 $0.0000409
+9.18%
$40,724 $524
Download