hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅569
+0.00%
$ -- $ 12
Apr 6 $ 0.0₅581
+0.00%
$ -- $ 53
Mar 30 $ 0.0₅605
-3.97%
$ -- $ 151
Mar 23 $ 0.0₅58
+0.18%
$ -- $ 845
Mar 16 $ 0.0₅657
-12.11%
$ -- $ 473
Mar 9 $ 0.0₅673
-18.54%
$ -- $ 1,073
Mar 2 $ 0.0₅484
+2.61%
$ -- $ 329
Feb 2 $ 0.0₅726
-6.09%
$ -- $ 11,671
Jan 26 $ 0.0₅586
-34.23%
$ 10,130 $ 94,569
Jan 19 $ 0.0₅896
-3.95%
$ 8,920 $ 93,153
Jan 12 $ 0.0000119
-12.53%
$ 10,380 $ 101,449
Jan 5 $ 0.0000164
+53.55%
$ 14,160 $ 106,622
Dec 29 $ 0.0000101
+9.47%
$ 10,680 $ 99,862
Dec 22 $ 0.0₅967
+10.14%
$ 9,150 $ 102,375
Dec 15 $ 0.0₅79
-22.78%
$ 8,800 $ 100,363
Dec 8 $ 0.0000132
-8.38%
$ 10,220 $ 98,677
Dec 1 $ 0.0000184
-8.86%
$ 14,930 $ 100,318
Nov 24 $ 0.0000201
-95.00%
$ 18,100 $ 126,467
Nov 17 $ 0.000406
+32.97%
$ 484,753 $ 58,404
Download