hope Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000637
+8.20%
$ 63,707 $ 9,821
Jun 17, 10 PM $ 0.0000622
+0.00%
$ 62,169 $ 9,081
Jun 17, 9 PM $ 0.0000647
+0.00%
$ 64,642 $ 10,965
Jun 17, 7 PM $ 0.0000655
-2.32%
$ 65,446 $ 11,318
Jun 17, 6 PM $ 0.0000673
+9.73%
$ 67,290 $ 12,151
Jun 17, 5 PM $ 0.0000614
+2.74%
$ 61,362 $ 11,437
Jun 17, 4 PM $ 0.0000598
-2.86%
$ 59,816 $ 11,061
Jun 17, 3 PM $ 0.0000617
-9.33%
$ 61,709 $ 11,230
Jun 17, 1 PM $ 0.0000726
-1.27%
$ 72,596 $ 11,113
Jun 17, 12 PM $ 0.0000739
+0.22%
$ 73,848 $ 11,509
Jun 17, 11 AM $ 0.0000736
-2.48%
$ 73,604 $ 11,530
Jun 17, 10 AM $ 0.0000761
-4.41%
$ 76,073 $ 10,310
Jun 17, 9 AM $ 0.0000795
-7.05%
$ 79,488 $ 10,734
Jun 17, 8 AM $ 0.0000862
+17.78%
$ 86,135 $ 11,275
Jun 17, 7 AM $ 0.0000733
-0.47%
$ 73,279 $ 8,220
Jun 17, 6 AM $ 0.0000763
-3.77%
$ 76,253 $ 8,817
Jun 17, 5 AM $ 0.0000796
-1.10%
$ 79,537 $ 8,717
Jun 17, 4 AM $ 0.0000879
+5.16%
$ 87,912 $ 9,371
Jun 17, 3 AM $ 0.000084
+2.06%
$ 83,978 $ 9,046
Jun 17, 2 AM $ 0.0000831
+9.43%
$ 83,078 $ 8,795
Jun 17, 1 AM $ 0.0000745
-8.89%
$ 74,427 $ 7,675
Jun 17, 12 AM $ 0.000082
-1.21%
$ 81,941 $ 7,801
Jun 16, 11 PM $ 0.0000825
-1.91%
$ 82,424 $ 8,900
Jun 16, 10 PM $ 0.0000841
+3.03%
$ 84,034 $ 8,942
Jun 16, 9 PM $ 0.0000815
-6.79%
$ 81,511 $ 8,394
Jun 16, 8 PM $ 0.0000854
+8.17%
$ 85,388 $ 7,193
Jun 16, 7 PM $ 0.00008
-7.03%
$ 79,953 $ 7,135
Jun 16, 6 PM $ 0.0000884
-3.88%
$ 88,384 $ 7,391
Jun 16, 5 PM $ 0.0000917
-0.20%
$ 91,694 $ 8,104
Jun 16, 4 PM $ 0.0000924
+0.00%
$ 92,370 $ 9,669
Jun 16, 3 PM $ 0.0000921
-1.43%
$ 92,056 $ 11,548
Jun 16, 2 PM $ 0.0000935
-8.26%
$ 93,420 $ 11,986
Jun 16, 1 PM $ 0.000102
-2.72%
$ 101,795 $ 13,310
Jun 16, 12 PM $ 0.000105
+2.23%
$ 105,330 $ 13,936
Jun 16, 11 AM $ 0.000103
-0.73%
$ 102,833 $ 14,284
Jun 16, 10 AM $ 0.000103
+0.12%
$ 103,073 $ 14,440
Jun 16, 9 AM $ 0.000104
-4.01%
$ 103,734 $ 14,302
Jun 16, 8 AM $ 0.000107
+3.75%
$ 107,243 $ 16,860
Jun 16, 7 AM $ 0.000104
-7.70%
$ 104,367 $ 16,148
Jun 16, 6 AM $ 0.000113
-0.98%
$ 113,011 $ 16,711
Jun 16, 5 AM $ 0.000113
-5.89%
$ 113,026 $ 17,259
Jun 16, 4 AM $ 0.000121
+1.79%
$ 121,251 $ 18,273
Jun 16, 3 AM $ 0.000121
-4.14%
$ 121,447 $ 18,296
Jun 16, 2 AM $ 0.000127
-3.69%
$ 126,872 $ 18,994
Jun 16, 1 AM $ 0.000132
-2.04%
$ 132,348 $ 20,824
Jun 16, 12 AM $ 0.000136
+11.70%
$ 135,991 $ 21,495
Jun 15, 10 PM $ 0.000118
-1.38%
$ 117,563 $ 19,305
Jun 15, 9 PM $ 0.000119
-1.51%
$ 118,820 $ 20,985
Jun 15, 8 PM $ 0.000121
+6.17%
$ 120,740 $ 22,090
Jun 15, 7 PM $ 0.000115
-4.80%
$ 114,622 $ 21,686