hope Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000144
+0.00%
$ 14,410 $ 18,709
Jan 9, 11 AM $ 0.0000144
+0.00%
$ 14,410 $ 18,709
Jan 9, 10 AM $ 0.0000147
+2.88%
$ 14,670 $ 18,195
Jan 9, 7 AM $ 0.0000144
+0.70%
$ 14,450 $ 17,802
Jan 9, 6 AM $ 0.0000143
+0.42%
$ 14,250 $ 17,547
Jan 9, 5 AM $ 0.0000142
-0.49%
$ 14,190 $ 17,654
Jan 8, 11 PM $ 0.0000194
+0.15%
$ 19,440 $ 18,275
Jan 8, 10 PM $ 0.00002
+1.53%
$ 19,960 $ 18,686
Jan 8, 9 PM $ 0.0000197
-1.16%
$ 19,660 $ 18,728
Jan 8, 8 PM $ 0.00002
+0.25%
$ 20,010 $ 18,458
Jan 8, 7 PM $ 0.0000199
+0.30%
$ 19,890 $ 18,587
Jan 8, 6 PM $ 0.0000199
+1.58%
$ 19,930 $ 18,378
Jan 8, 5 PM $ 0.0000195
-1.26%
$ 19,540 $ 18,227
Jan 8, 4 PM $ 0.0000197
-0.35%
$ 19,690 $ 18,073
Jan 8, 3 PM $ 0.0000198
+5.95%
$ 19,760 $ 19,369
Jan 8, 2 PM $ 0.0000178
-0.78%
$ 17,790 $ 20,186
Jan 8, 9 AM $ 0.0000168
-0.24%
$ 16,790 $ 20,048
Jan 8, 2 AM $ 0.0000295
-1.04%
$ 29,510 $ 20,047
Jan 8, 1 AM $ 0.0000297
+3.59%
$ 29,740 $ 20,147
Jan 7, 9 PM $ 0.0000293
+0.17%
$ 29,340 $ 21,409
Jan 7, 8 PM $ 0.0000293
+0.00%
$ 29,290 $ 21,182
Jan 7, 2 PM $ 0.0000135
-0.30%
$ 13,490 $ 18,885
Jan 7, 1 PM $ 0.0000135
-0.07%
$ 13,550 $ 19,047
Jan 7, 9 AM $ 0.000014
+0.36%
$ 14,020 $ 19,564
Jan 7, 3 AM $ 0.0000222
-0.72%
$ 22,170 $ 18,516
Jan 7, 2 AM $ 0.0000222
-0.65%
$ 22,200 $ 18,356
Jan 7, 1 AM $ 0.0000225
-5.97%
$ 22,510 $ 18,154
Jan 7, 12 AM $ 0.0000251
+0.00%
$ 25,110 $ 17,959
Jan 6, 5 PM $ 0.0000101
+6.20%
$ 10,100 $ 16,334
Jan 6, 4 PM $ 0.0₅949
-0.21%
$ 9,490 $ 15,941
Jan 6, 2 PM $ 0.0₅908
+0.00%
$ 9,079 $ 15,970
Jan 6, 1 PM $ 0.0₅904
+0.78%
$ 9,040 $ 15,970
Jan 6, 12 PM $ 0.0₅907
-0.11%
$ 9,070 $ 15,500
Jan 6, 11 AM $ 0.0₅908
-3.71%
$ 9,080 $ 15,686
Jan 6, 10 AM $ 0.0₅943
-1.19%
$ 9,430 $ 15,485
Jan 6, 9 AM $ 0.0₅954
-1.41%
$ 9,544 $ 15,659
Jan 6, 8 AM $ 0.0₅968
+0.21%
$ 9,680 $ 15,386
Jan 6, 7 AM $ 0.0₅967
+0.42%
$ 9,670 $ 15,640
Jan 6, 6 AM $ 0.0₅976
+0.10%
$ 9,760 $ 15,783
Jan 6, 5 AM $ 0.0₅975
+1.94%
$ 9,750 $ 16,134
Jan 6, 4 AM $ 0.0₅957
+0.00%
$ 9,566 $ 16,634
Jan 6, 3 AM $ 0.0₅957
-0.97%
$ 9,566 $ 16,634
Jan 6, 2 AM $ 0.0₅965
+3.54%
$ 9,650 $ 17,395
Jan 6, 1 AM $ 0.0₅932
-4.21%
$ 9,320 $ 17,435
Jan 6, 12 AM $ 0.0000101
+0.00%
$ -- $ 17,507
Jan 5, 11 PM $ 0.0₅995
-3.68%
$ 9,950 $ 17,480
Jan 5, 10 PM $ 0.0000103
+0.29%
$ 10,330 $ 17,246
Jan 5, 9 PM $ 0.0000103
-4.54%
$ 10,300 $ 16,797
Jan 5, 8 PM $ 0.0000108
+0.28%
$ 10,790 $ 16,685
Jan 5, 7 PM $ 0.0000107
-0.19%
$ 10,730 $ 16,459