hope Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000105
-1.04%
$ 10,470 $ 16,711
Jan 5, 5 PM $ 0.0000108
+0.18%
$ 10,840 $ 16,999
Jan 5, 4 PM $ 0.0000107
+6.03%
$ 10,730 $ 16,950
Jan 5, 3 PM $ 0.0000101
+0.90%
$ 10,120 $ 16,459
Jan 5, 2 PM $ 0.00001
-6.26%
$ 10,030 $ 16,240
Jan 5, 12 PM $ 0.0000108
+0.37%
$ 10,850 $ 16,130
Jan 5, 11 AM $ 0.0000108
+0.63%
$ 10,770 $ 16,146
Jan 5, 10 AM $ 0.0000107
-1.00%
$ 10,702 $ 16,499
Jan 5, 9 AM $ 0.0000107
+0.19%
$ 10,730 $ 16,531
Jan 5, 8 AM $ 0.0000108
+0.93%
$ 10,840 $ 16,041
Jan 5, 7 AM $ 0.0000107
-0.92%
$ 10,740 $ 15,834
Jan 5, 6 AM $ 0.0000108
+2.18%
$ 10,800 $ 16,004
Jan 5, 5 AM $ 0.0000107
+2.60%
$ 10,670 $ 15,442
Jan 5, 4 AM $ 0.0000104
+1.46%
$ 10,390 $ 15,500
Jan 5, 3 AM $ 0.0000102
-4.03%
$ 10,240 $ 15,669
Jan 5, 1 AM $ 0.0000101
-2.69%
$ 10,110 $ 15,660
Jan 5, 12 AM $ 0.0000107
+0.19%
$ 10,720 $ 15,588
Jan 4, 11 PM $ 0.0000107
+0.00%
$ 10,680 $ 15,761
Jan 4, 10 PM $ 0.0000107
+0.94%
$ 10,720 $ 15,607
Jan 4, 8 PM $ 0.0000107
+0.95%
$ 10,660 $ 16,253
Jan 4, 7 PM $ 0.0000107
+0.56%
$ 10,690 $ 16,289
Jan 4, 5 PM $ 0.0000101
+0.00%
$ 10,108 $ 16,445
Jan 4, 4 PM $ 0.0000101
+0.31%
$ 10,108 $ 16,445
Jan 4, 3 PM $ 0.0000101
+1.48%
$ 10,077 $ 16,726
Jan 4, 1 PM $ 0.00001
+0.50%
$ 10,010 $ 17,010
Jan 4, 12 PM $ 0.0₅996
-0.90%
$ 9,960 $ 17,154
Jan 4, 11 AM $ 0.00001
+0.00%
$ 10,030 $ 16,842
Jan 4, 10 AM $ 0.0000101
-3.80%
$ 10,120 $ 16,671
Jan 4, 9 AM $ 0.0000105
-0.26%
$ 10,520 $ 16,411
Jan 4, 8 AM $ 0.0000105
-0.31%
$ 10,547 $ 16,829
Jan 4, 7 AM $ 0.0000108
+0.19%
$ 10,780 $ 17,187
Jan 4, 6 AM $ 0.0000108
+0.84%
$ 10,780 $ 17,162
Jan 4, 5 AM $ 0.0000105
+1.25%
$ -- $ 17,112
Jan 4, 4 AM $ 0.0₅996
+0.50%
$ -- $ 16,970
Jan 4, 3 AM $ 0.0₅994
-1.39%
$ -- $ 16,981
Jan 4, 2 AM $ 0.0000102
-0.20%
$ -- $ 16,999
Jan 4, 1 AM $ 0.0000102
-0.78%
$ -- $ 16,811
Jan 4, 12 AM $ 0.0000108
+0.00%
$ -- $ 16,658
Jan 3, 11 PM $ 0.0000101
+0.00%
$ 10,060 $ 16,879
Jan 3, 10 PM $ 0.0000101
+0.00%
$ 10,100 $ 16,879
Jan 3, 9 PM $ 0.0000102
-1.54%
$ 10,200 $ 16,758
Jan 3, 8 PM $ 0.0000103
-4.38%
$ 10,270 $ 16,449
Jan 3, 6 PM $ 0.0000113
-4.09%
$ 11,260 $ 16,398
Jan 3, 5 PM $ 0.0000117
-1.52%
$ 11,700 $ 16,630
Jan 3, 4 PM $ 0.0000119
+1.10%
$ 11,940 $ 16,955
Jan 3, 3 PM $ 0.0000118
+5.62%
$ 11,840 $ 17,055
Jan 3, 1 PM $ 0.0000112
+0.18%
$ 11,240 $ 16,990
Jan 3, 12 PM $ 0.0000111
+2.58%
$ 11,130 $ 17,010
Jan 3, 11 AM $ 0.0000111
+0.00%
$ 11,051 $ 17,398
Jan 3, 10 AM $ 0.0000111
+0.74%
$ 11,051 $ 17,398