hope Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00012
+1.34%
$ 119,981 $ 22,867
Jun 15, 5 PM $ 0.000116
-4.01%
$ 115,789 $ 22,519
Jun 15, 4 PM $ 0.000121
+15.76%
$ 120,702 $ 21,703
Jun 15, 3 PM $ 0.000105
-4.74%
$ 104,520 $ 18,746
Jun 15, 2 PM $ 0.00011
+7.00%
$ 109,657 $ 23,759
Jun 15, 1 PM $ 0.000101
-1.55%
$ 101,356 $ 21,491
Jun 15, 12 PM $ 0.000103
-3.20%
$ 103,062 $ 21,661
Jun 15, 11 AM $ 0.000106
+2.08%
$ 106,341 $ 22,105
Jun 15, 10 AM $ 0.000104
+2.90%
$ 104,231 $ 21,540
Jun 15, 9 AM $ 0.0000956
-3.39%
$ 95,596 $ 19,821
Jun 15, 8 AM $ 0.0000992
-7.92%
$ 99,203 $ 19,709
Jun 15, 7 AM $ 0.000108
+1.39%
$ 107,903 $ 20,183
Jun 15, 6 AM $ 0.000106
-2.13%
$ 105,515 $ 23,911
Jun 15, 5 AM $ 0.000108
+14.44%
$ 108,036 $ 24,401
Jun 15, 4 AM $ 0.0000947
+0.00%
$ 94,664 $ 24,680
Jun 15, 3 AM $ 0.0000947
+8.18%
$ 94,671 $ 24,948
Jun 15, 2 AM $ 0.0000865
+8.18%
$ 86,424 $ 25,017
Jun 15, 1 AM $ 0.00008
+4.24%
$ 79,930 $ 23,337
Jun 15, 12 AM $ 0.0000777
-3.11%
$ 77,712 $ 23,776
Jun 14, 11 PM $ 0.0000805
+5.22%
$ 80,445 $ 25,312
Jun 14, 10 PM $ 0.0000764
-11.11%
$ 76,385 $ 25,006
Jun 14, 9 PM $ 0.0000834
+13.18%
$ 83,406 $ 27,002
Jun 14, 8 PM $ 0.0000726
-11.49%
$ 72,540 $ 22,142
Jun 14, 7 PM $ 0.000082
+1.98%
$ 81,999 $ 23,596
Jun 14, 6 PM $ 0.0000805
+7.19%
$ 80,508 $ 22,905
Jun 14, 5 PM $ 0.0000753
+1.07%
$ 75,257 $ 20,951
Jun 14, 4 PM $ 0.000074
+13.19%
$ 73,941 $ 19,986
Jun 14, 3 PM $ 0.0000655
+38.61%
$ 65,459 $ 16,981
Jun 14, 2 PM $ 0.0000452
+0.98%
$ 45,224 $ 10,019
Jun 14, 1 PM $ 0.0000453
+17.15%
$ 45,285 $ 9,625
Jun 14, 12 PM $ 0.0000394
-2.06%
$ 39,409 $ 8,145
Jun 14, 11 AM $ 0.0000402
-0.63%
$ 40,181 $ 8,773
Jun 14, 10 AM $ 0.0000402
-0.54%
$ 40,193 $ 9,061
Jun 14, 8 AM $ 0.00004
-1.77%
$ 39,952 $ 8,919
Jun 14, 7 AM $ 0.000038
-7.52%
$ 37,939 $ 8,391
Jun 14, 6 AM $ 0.0000418
+8.24%
$ 41,812 $ 7,823
Jun 14, 5 AM $ 0.0000389
+8.54%
$ 38,885 $ 6,951
Jun 14, 4 AM $ 0.0000328
-15.72%
$ 32,810 $ 6,012
Jun 14, 3 AM $ 0.0000384
-14.09%
$ 38,410 $ 5,788
Jun 14, 2 AM $ 0.0000452
-9.17%
$ 45,195 $ 5,566
Jun 14, 1 AM $ 0.0000514
-10.07%
$ 51,386 $ 5,352
Jun 14, 12 AM $ 0.0000552
+9.08%
$ 55,145 $ 5,088
Jun 13, 11 PM $ 0.0000507
+7.80%
$ 50,720 $ 4,648
Jun 13, 9 PM $ 0.0000489
+0.00%
$ 48,911 $ 3,684
Jun 13, 8 PM $ 0.0000495
+9.00%
$ 49,429 $ 9,501
Jun 13, 7 PM $ 0.0000413
+0.00%
$ 41,306 $ 7,882
Jun 13, 6 PM $ 0.0000415
+0.69%
$ 41,461 $ 7,628
Jun 13, 5 PM $ 0.000041
+0.02%
$ 41,032 $ 7,605
Jun 13, 4 PM $ 0.0000411
+2.49%
$ 41,112 $ 7,572
Jun 13, 3 PM $ 0.0000353
-0.33%
$ 35,266 $ 8,051