hope Historical Data

HOPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000011
+0.92%
$ 10,990 $ 17,323
Jan 3, 8 AM $ 0.0000109
-1.36%
$ 10,890 $ 16,887
Jan 3, 7 AM $ 0.000011
-0.81%
$ 11,040 $ 16,482
Jan 3, 1 AM $ 0.0₅992
+0.00%
$ 9,920 $ 15,846
Jan 2, 10 PM $ 0.0₅943
-0.53%
$ 9,430 $ 16,001
Jan 2, 9 PM $ 0.0₅95
-0.42%
$ 9,500 $ 15,980
Jan 2, 8 PM $ 0.0₅945
-0.63%
$ 9,450 $ 15,992
Jan 2, 6 PM $ 0.0₅956
-3.34%
$ 9,559 $ 16,426
Jan 2, 5 PM $ 0.0₅996
+3.75%
$ 9,960 $ 16,205
Jan 2, 4 PM $ 0.0₅96
+7.02%
$ 9,600 $ 16,226
Jan 2, 3 PM $ 0.0₅902
-4.04%
$ 9,020 $ 15,933
Jan 2, 2 PM $ 0.0₅952
+6.68%
$ 9,516 $ 15,711
Jan 2, 12 PM $ 0.0₅889
-0.56%
$ 8,890 $ 15,681
Jan 2, 11 AM $ 0.0₅893
-3.88%
$ 8,930 $ 15,696
Jan 2, 10 AM $ 0.0₅972
+0.00%
$ 9,720 $ 15,315
Jan 2, 9 AM $ 0.0₅95
-1.14%
$ 9,500 $ 15,548
Jan 2, 7 AM $ 0.0₅953
+0.63%
$ 9,530 $ 15,896
Jan 2, 6 AM $ 0.0₅947
+4.99%
$ 9,470 $ 15,867
Jan 2, 5 AM $ 0.0₅902
-0.33%
$ 9,020 $ 16,211
Jan 2, 4 AM $ 0.0₅907
+1.91%
$ 9,070 $ 16,189
Jan 2, 3 AM $ 0.0₅89
-0.56%
$ 8,900 $ 16,968
Jan 2, 2 AM $ 0.0₅897
-1.32%
$ 8,970 $ 16,619
Jan 2, 1 AM $ 0.0₅882
-0.56%
$ 8,820 $ 16,805
Jan 2, 12 AM $ 0.0₅887
-0.11%
$ 8,870 $ 16,807
Jan 1, 11 PM $ 0.0₅888
+1.95%
$ 8,880 $ 16,771
Jan 1, 10 PM $ 0.0₅876
+0.81%
$ 8,760 $ 16,414
Jan 1, 9 PM $ 0.0₅869
-2.25%
$ 8,690 $ 16,882
Jan 1, 8 PM $ 0.0₅882
+0.92%
$ 8,820 $ 17,076
Jan 1, 7 PM $ 0.0₅867
+0.12%
$ 8,670 $ 17,550
Jan 1, 5 PM $ 0.0₅876
+0.00%
$ 8,761 $ 17,345
Jan 1, 4 PM $ 0.0₅876
+0.13%
$ 8,761 $ 17,345
Jan 1, 3 PM $ 0.0₅918
+0.00%
$ 9,180 $ 17,421
Jan 1, 2 PM $ 0.0₅918
-0.97%
$ 9,180 $ 17,382
Jan 1, 1 PM $ 0.0₅927
+0.22%
$ 9,270 $ 17,514
Jan 1, 12 PM $ 0.0₅924
+0.00%
$ 9,240 $ 17,159
Jan 1, 11 AM $ 0.0₅919
+0.47%
$ 9,190 $ 17,159
Jan 1, 10 AM $ 0.0₅915
-0.46%
$ 9,147 $ 17,066
Jan 1, 7 AM $ 0.0₅945
-0.32%
$ 9,450 $ 17,417
Jan 1, 6 AM $ 0.0₅948
-0.21%
$ 9,480 $ 17,544
Jan 1, 5 AM $ 0.0₅947
-0.94%
$ 9,470 $ 17,676
Jan 1, 4 AM $ 0.0₅975
-0.71%
$ 9,750 $ 17,374
Jan 1, 3 AM $ 0.0₅94
-0.48%
$ 9,404 $ 16,951
Jan 1, 2 AM $ 0.0₅945
-0.63%
$ 9,450 $ 16,806
Jan 1, 1 AM $ 0.0₅951
+1.93%
$ 9,510 $ 16,457
Jan 1, 12 AM $ 0.0₅933
+6.51%
$ 9,330 $ 16,571
Dec 31, 9 PM $ 0.0₅86
-3.59%
$ 8,600 $ 16,536
Dec 31, 8 PM $ 0.0₅882
+2.68%
$ 8,820 $ 16,639
Dec 31, 7 PM $ 0.0₅859
-0.58%
$ 8,590 $ 16,113
Dec 31, 5 PM $ 0.0₅863
-1.26%
$ 8,630 $ 16,435
Dec 31, 4 PM $ 0.0₅872
+0.08%
$ 8,720 $ 16,361