hope Historical Data

HOPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000353
+0.75%
$ 35,306 $ 7,070
Jun 13, 11 AM $ 0.000038
+5.58%
$ 38,015 $ 7,413
Jun 13, 9 AM $ 0.0000363
+0.00%
$ 36,324 $ 7,085
Jun 13, 6 AM $ 0.0000365
+3.34%
$ 36,528 $ 7,089
Jun 13, 5 AM $ 0.0000353
-6.14%
$ 35,287 $ 6,894
Jun 13, 4 AM $ 0.0000379
+12.64%
$ 37,886 $ 7,084
Jun 13, 3 AM $ 0.0000283
-0.30%
$ 28,330 $ 6,084
Jun 13, 2 AM $ 0.0000286
-0.09%
$ 28,595 $ 5,061
Jun 13, 1 AM $ 0.0000287
+5.67%
$ 28,692 $ 5,270
Jun 12, 7 PM $ 0.0000381
+0.00%
$ 38,127 $ 2,385
Jun 12, 4 PM $ 0.0000339
+0.00%
$ 33,869 $ 2,332
Jun 12, 3 PM $ 0.0000355
+0.00%
$ 35,496 $ 1,559
Jun 12, 2 PM $ 0.0000303
-1.05%
$ 30,241 $ 2,112
Jun 12, 1 PM $ 0.0000305
+0.00%
$ 30,533 $ 1,755
Jun 12, 12 PM $ 0.0000312
+0.00%
$ 31,143 $ 1,876
Jun 12, 8 AM $ 0.0000312
+0.00%
$ 31,149 $ 1,832
Jun 12, 7 AM $ 0.0000311
+2.95%
$ 31,041 $ 1,810
Jun 12, 5 AM $ 0.0000304
+0.00%
$ 30,355 $ 1,760
Jun 12, 2 AM $ 0.00003
-0.01%
$ 30,003 $ 2,242
Jun 12, 1 AM $ 0.00003
+7.33%
$ 29,990 $ 2,186
Jun 11, 9 PM $ 0.0000285
+6.94%
$ 28,532 $ 2,518
Jun 11, 4 PM $ 0.0000261
-1.96%
$ 26,129 $ 2,377
Jun 11, 3 PM $ 0.0000274
+0.00%
$ 27,346 $ 2,326
Jun 11, 10 AM $ 0.0000222
+0.00%
$ -- $ 1,308
Jun 11, 9 AM $ 0.0000222
-0.45%
$ 22,153 $ 1,288
Jun 11, 8 AM $ 0.0000222
+0.82%
$ 22,173 $ 1,266
Jun 11, 6 AM $ 0.0000222
+0.00%
$ 22,168 $ 1,258
Jun 11, 3 AM $ 0.0000231
-3.92%
$ 23,054 $ 1,034
Jun 11, 2 AM $ 0.0000247
+0.00%
$ 24,739 $ 955
Jun 11, 1 AM $ 0.000027
-2.81%
$ 27,012 $ 988
Jun 11, 12 AM $ 0.0000278
+0.00%
$ 27,770 $ 664
Jun 10, 11 PM $ 0.0000289
+0.00%
$ 28,920 $ 646
Jun 10, 9 PM $ 0.0000296
+0.00%
$ -- $ 1,166
Jun 10, 8 PM $ 0.0000296
-2.47%
$ 29,596 $ 1,180
Jun 9, 10 PM $ 0.0000315
-0.88%
$ 31,458 $ 847
Jun 9, 6 PM $ 0.0000321
-1.37%
$ 32,072 $ 690
Jun 9, 4 PM $ 0.0000323
+0.00%
$ 32,265 $ 726
Jun 9, 3 PM $ 0.0000332
+0.00%
$ 33,193 $ 679
Jun 9, 2 PM $ 0.0000333
-0.90%
$ 33,325 $ 587
Jun 9, 12 PM $ 0.0000302
+0.00%
$ 30,235 $ 505
Jun 9, 7 AM $ 0.0000307
-0.40%
$ 30,695 $ 379
Jun 9, 5 AM $ 0.0000295
+0.00%
$ 29,517 $ 416
Jun 9, 2 AM $ 0.0000292
+0.00%
$ 29,181 $ 334
Jun 9, 1 AM $ 0.0000292
+0.00%
$ 29,223 $ 307
Jun 9, 12 AM $ 0.0000298
-0.70%
$ 29,749 $ 297
Jun 8, 10 PM $ 0.0000301
+0.00%
$ 30,061 $ 297
Jun 8, 9 PM $ 0.0000301
+0.00%
$ 30,056 $ 400
Jun 8, 7 AM $ 0.0000282
+0.00%
$ 28,170 $ 2,046
Jun 8, 12 AM $ 0.0000285
+0.00%
$ 28,449 $ 3,454
Jun 7, 11 PM $ 0.0000285
+0.00%
$ 28,450 $ 3,505