hope Historical Data

HOPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅871
+0.96%
$ 8,713 $ 16,449
Dec 31, 2 PM $ 0.0₅87
+0.58%
$ 8,700 $ 16,358
Dec 31, 1 PM $ 0.0₅874
-3.32%
$ 8,740 $ 16,204
Dec 31, 12 PM $ 0.0₅904
-2.38%
$ 9,040 $ 16,418
Dec 31, 11 AM $ 0.0₅922
-0.66%
$ 9,220 $ 16,475
Dec 31, 8 AM $ 0.0₅932
-0.43%
$ 9,320 $ 15,962
Dec 31, 7 AM $ 0.0₅933
+0.00%
$ 9,330 $ 15,853
Dec 31, 6 AM $ 0.0₅927
+3.23%
$ 9,270 $ 15,853
Dec 31, 5 AM $ 0.0₅896
+2.96%
$ 8,960 $ 15,763
Dec 31, 4 AM $ 0.0₅87
-0.89%
$ 8,702 $ 15,937
Dec 31, 3 AM $ 0.0₅878
+0.00%
$ 8,780 $ 16,024
Dec 31, 2 AM $ 0.0₅871
+0.19%
$ 8,710 $ 15,988
Dec 31, 1 AM $ 0.0₅86
+0.82%
$ 8,600 $ 16,014
Dec 31, 12 AM $ 0.0₅859
-0.12%
$ 8,590 $ 16,282
Dec 30, 11 PM $ 0.0₅86
+0.00%
$ 8,600 $ 16,336
Dec 30, 10 PM $ 0.0₅849
-2.41%
$ 8,490 $ 15,870
Dec 30, 9 PM $ 0.0₅875
+0.57%
$ 8,750 $ 15,900
Dec 30, 7 PM $ 0.0₅875
+0.00%
$ 8,750 $ 15,327
Dec 30, 6 PM $ 0.0₅877
-2.56%
$ 8,770 $ 15,327
Dec 30, 5 PM $ 0.0₅9
+1.44%
$ 9,000 $ 15,374
Dec 30, 3 PM $ 0.0₅86
+0.66%
$ 8,596 $ 16,308
Dec 30, 2 PM $ 0.0₅868
+1.80%
$ 8,680 $ 16,400
Dec 30, 1 PM $ 0.0₅843
-0.24%
$ 8,430 $ 16,396
Dec 30, 12 PM $ 0.0₅851
-1.85%
$ 8,510 $ 16,655
Dec 30, 11 AM $ 0.0₅867
+0.46%
$ 8,670 $ 16,919
Dec 30, 10 AM $ 0.0₅864
-2.15%
$ 8,640 $ 16,985
Dec 30, 8 AM $ 0.0₅875
+0.69%
$ 8,750 $ 17,346
Dec 30, 6 AM $ 0.0₅875
+1.16%
$ 8,750 $ 17,813
Dec 30, 5 AM $ 0.0₅872
+3.07%
$ 8,720 $ 17,773
Dec 30, 4 AM $ 0.0₅846
-2.12%
$ 8,460 $ 17,845
Dec 30, 3 AM $ 0.0₅86
-0.46%
$ 8,600 $ 18,270
Dec 30, 2 AM $ 0.0₅861
-1.03%
$ 8,610 $ 18,366
Dec 30, 1 AM $ 0.0₅86
-0.46%
$ 8,600 $ 18,349
Dec 30, 12 AM $ 0.0₅871
-1.14%
$ 8,710 $ 17,961
Dec 29, 9 PM $ 0.0₅88
-1.68%
$ 8,800 $ 17,805
Dec 29, 8 PM $ 0.0₅89
+2.30%
$ 8,900 $ 17,643
Dec 29, 7 PM $ 0.0₅904
-1.20%
$ 9,040 $ 17,888
Dec 29, 4 PM $ 0.0₅923
-0.86%
$ 9,230 $ 17,479
Dec 29, 3 PM $ 0.0₅933
+0.43%
$ 9,330 $ 17,473
Dec 29, 9 AM $ 0.0000139
-0.64%
$ 13,870 $ 15,593
Dec 29, 3 AM $ 0.0000102
+2.81%
$ 10,240 $ 14,353
Dec 29, 2 AM $ 0.0₅988
+4.11%
$ 9,880 $ 14,361
Dec 29, 1 AM $ 0.0₅942
+0.26%
$ 9,420 $ 14,252
Dec 29, 12 AM $ 0.0₅917
-0.22%
$ 9,170 $ 15,081
Dec 28, 11 PM $ 0.0₅915
+0.22%
$ 9,150 $ 15,593
Dec 28, 10 PM $ 0.0₅907
-0.11%
$ 9,070 $ 15,884
Dec 28, 9 PM $ 0.0₅902
+0.22%
$ 9,020 $ 15,562
Dec 28, 8 PM $ 0.0₅904
-0.11%
$ 9,040 $ 15,507
Dec 28, 2 PM $ 0.0000104
+0.87%
$ 10,410 $ 15,213
Dec 28, 1 PM $ 0.0000104
-0.48%
$ 10,370 $ 15,197