hope Historical Data

HOPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000272
+0.00%
$ 27,174 $ 3,423
Jun 7, 9 PM $ 0.0000273
+0.00%
$ 27,263 $ 3,300
Jun 7, 8 PM $ 0.0000273
-8.40%
$ 27,274 $ 3,721
Jun 7, 7 PM $ 0.00003
-1.59%
$ 30,009 $ 4,343
Jun 7, 6 PM $ 0.0000307
+0.70%
$ 30,667 $ 4,456
Jun 7, 5 PM $ 0.0000305
+4.12%
$ 30,501 $ 4,799
Jun 7, 4 PM $ 0.0000295
+0.00%
$ 29,447 $ 4,541
Jun 7, 2 PM $ 0.0000277
+0.00%
$ 27,655 $ 7,276
Jun 7, 1 PM $ 0.0000285
+0.00%
$ 28,471 $ 7,565
Jun 7, 11 AM $ 0.0000291
-2.02%
$ 29,121 $ 7,829
Jun 7, 10 AM $ 0.0000299
-2.69%
$ 29,843 $ 7,926
Jun 7, 9 AM $ 0.0000318
+3.12%
$ 31,799 $ 8,116
Jun 7, 8 AM $ 0.0000292
-9.21%
$ 29,153 $ 8,027
Jun 7, 7 AM $ 0.0000314
+5.72%
$ 31,402 $ 7,582
Jun 7, 6 AM $ 0.0000286
+0.00%
$ 28,579 $ 6,959
Jun 7, 5 AM $ 0.0000276
+7.89%
$ 27,585 $ 6,664
Jun 7, 3 AM $ 0.0000273
+0.00%
$ 27,271 $ 5,971
Jun 6, 9 PM $ 0.0000185
+0.00%
$ 18,484 $ 3,805
Jun 6, 8 PM $ 0.0000192
-1.29%
$ 19,212 $ 3,485
Jun 6, 7 PM $ 0.0000195
-0.25%
$ 19,505 $ 3,358
Jun 6, 6 PM $ 0.0000196
+4.99%
$ 19,574 $ 3,552
Jun 6, 5 PM $ 0.0000188
-0.02%
$ 18,761 $ 3,235
Jun 6, 4 PM $ 0.0000188
+2.74%
$ 18,803 $ 3,235
Jun 6, 3 PM $ 0.0000184
-35.77%
$ 18,377 $ 2,936
Jun 6, 2 PM $ 0.0000314
+0.44%
$ 31,411 $ 1,931
Jun 6, 9 AM $ 0.0000307
+0.00%
$ 30,722 $ 2,550
Jun 6, 7 AM $ 0.0000302
+0.00%
$ 30,197 $ 3,723
Jun 6, 5 AM $ 0.0000305
+1.16%
$ 30,506 $ 5,324
Jun 6, 4 AM $ 0.0000312
+1.75%
$ 31,175 $ 11,056
Jun 6, 1 AM $ 0.0000319
-2.19%
$ 31,864 $ 12,576
Jun 5, 11 PM $ 0.0000327
+0.00%
$ 32,715 $ 17,086
Jun 5, 10 PM $ 0.0000326
-6.45%
$ 32,625 $ 17,736
Jun 5, 7 PM $ 0.0000332
-2.84%
$ 33,212 $ 22,585
Jun 5, 6 PM $ 0.0000344
-1.79%
$ 34,406 $ 23,500
Jun 5, 4 PM $ 0.0000345
+0.00%
$ -- $ 26,329
Jun 5, 3 PM $ 0.0000346
+9.10%
$ 34,616 $ 27,214
Jun 5, 2 PM $ 0.0000307
-2.96%
$ 30,692 $ 25,757
Jun 5, 1 PM $ 0.000032
+1.24%
$ 31,944 $ 26,597
Jun 5, 12 PM $ 0.0000315
-3.79%
$ 31,437 $ 26,472
Jun 5, 11 AM $ 0.0000327
+4.62%
$ 32,687 $ 27,643
Jun 5, 10 AM $ 0.0000308
-8.54%
$ 30,778 $ 26,749
Jun 5, 9 AM $ 0.0000337
+5.26%
$ 33,649 $ 28,616
Jun 5, 8 AM $ 0.000031
+0.15%
$ 31,028 $ 26,989
Jun 5, 7 AM $ 0.0000318
+16.64%
$ 31,820 $ 26,456
Jun 5, 6 AM $ 0.0000272
-5.95%
$ 27,173 $ 22,716
Jun 5, 5 AM $ 0.0000289
-31.58%
$ 28,911 $ 23,310
Jun 5, 4 AM $ 0.0000423
-3.03%
$ 42,263 $ 25,075
Jun 5, 3 AM $ 0.0000436
+1.98%
$ 43,602 $ 26,463
Jun 5, 2 AM $ 0.0000409
-16.17%
$ 40,897 $ 26,569
Jun 5, 1 AM $ 0.0000489
+5.54%
$ 48,884 $ 29,492