hope Historical Data

HOPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000467
-0.34%
$ 46,676 $ 34,663
Jun 4, 11 PM $ 0.000047
-9.94%
$ 46,940 $ 32,441
Jun 4, 10 PM $ 0.0000526
+1.02%
$ 52,580 $ 32,942
Jun 4, 9 PM $ 0.0000517
-6.22%
$ 51,667 $ 29,835
Jun 4, 8 PM $ 0.0000554
-0.40%
$ 55,331 $ 28,711
Jun 4, 7 PM $ 0.0000556
-16.07%
$ 55,586 $ 28,504
Jun 4, 6 PM $ 0.0000663
+3.57%
$ 66,263 $ 30,251
Jun 4, 5 PM $ 0.0000656
+0.26%
$ 65,616 $ 30,201
Jun 4, 4 PM $ 0.0000656
+24.31%
$ 65,531 $ 30,625
Jun 4, 3 PM $ 0.0000522
+16.44%
$ 52,162 $ 20,313
Jun 4, 2 PM $ 0.0000454
-4.14%
$ 45,373 $ 16,337
Jun 4, 1 PM $ 0.0000477
-5.44%
$ 47,706 $ 16,609
Jun 4, 12 PM $ 0.0000507
-6.82%
$ 50,674 $ 16,206
Jun 4, 11 AM $ 0.0000551
+6.51%
$ 55,052 $ 16,815
Jun 4, 10 AM $ 0.000054
+7.53%
$ 53,992 $ 15,384
Jun 4, 9 AM $ 0.00005
-4.21%
$ 49,930 $ 14,351
Jun 4, 8 AM $ 0.0000521
+5.51%
$ 52,091 $ 14,442
Jun 4, 7 AM $ 0.0000495
-1.98%
$ 49,468 $ 13,540
Jun 4, 6 AM $ 0.0000478
-0.14%
$ 47,785 $ 12,170
Jun 4, 5 AM $ 0.0000463
-1.10%
$ 46,319 $ 12,152
Jun 4, 4 AM $ 0.0000474
+11.64%
$ 47,375 $ 11,840
Jun 4, 3 AM $ 0.0000424
-8.69%
$ 42,363 $ 10,018
Jun 4, 2 AM $ 0.0000449
-6.91%
$ 44,862 $ 9,846
Jun 4, 1 AM $ 0.0000358
+16.87%
$ 35,741 $ 8,144
Jun 4, 12 AM $ 0.000018
-0.16%
$ 18,008 $ 674
Jun 3, 6 PM $ 0.0000178
+11.17%
$ 17,792 $ 1,031
Jun 3, 4 PM $ 0.0000161
+0.00%
$ 16,133 $ 896
Jun 3, 3 PM $ 0.0000164
+0.00%
$ 16,425 $ 976
Jun 2, 11 PM $ 0.000015
+0.00%
$ 15,010 $ 2,892
Jun 2, 9 PM $ 0.0000168
+0.00%
$ 16,764 $ 3,173
Jun 2, 8 PM $ 0.0000156
-0.53%
$ 15,556 $ 3,270
Jun 2, 7 PM $ 0.0000155
-6.63%
$ 15,513 $ 3,051
Jun 2, 6 PM $ 0.0000168
-0.63%
$ 16,776 $ 3,129
Jun 2, 5 PM $ 0.0000161
+6.11%
$ 16,061 $ 3,267
Jun 2, 4 PM $ 0.0000156
-2.14%
$ 15,551 $ 2,992
Jun 2, 3 PM $ 0.0000164
-1.15%
$ 16,437 $ 2,928
Jun 2, 2 PM $ 0.0000166
-12.01%
$ 16,620 $ 3,028
Jun 2, 1 PM $ 0.0000191
-0.62%
$ 19,048 $ 2,719
Jun 2, 12 PM $ 0.0000192
-2.11%
$ 19,181 $ 3,165
Jun 2, 11 AM $ 0.0000196
+4.84%
$ 19,591 $ 3,244
Jun 2, 10 AM $ 0.000019
-3.71%
$ 18,978 $ 3,019
Jun 2, 9 AM $ 0.0000202
+0.00%
$ 20,233 $ 2,963
Jun 2, 8 AM $ 0.0000199
-10.56%
$ 19,937 $ 2,901
Jun 2, 1 AM $ 0.0000231
-0.69%
$ 23,075 $ 2,019
Jun 2, 12 AM $ 0.0000243
+0.55%
$ 24,258 $ 2,008
Jun 1, 10 PM $ 0.0000256
+0.00%
$ 25,629 $ 1,936
Jun 1, 9 PM $ 0.0000257
-3.98%
$ 25,719 $ 1,891
Jun 1, 8 PM $ 0.0000275
-1.04%
$ 27,443 $ 2,376
Jun 1, 7 PM $ 0.0000279
+0.66%
$ 27,894 $ 2,385
Jun 1, 6 PM $ 0.000028
-3.69%
$ 28,030 $ 2,349