hope Historical Data

HOPE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000103
-0.67%
$ 10,320 $ 15,248
Dec 28, 11 AM $ 0.0000104
+0.10%
$ 10,410 $ 15,948
Dec 28, 10 AM $ 0.0000103
-0.67%
$ 10,320 $ 16,473
Dec 28, 8 AM $ 0.0000104
+0.10%
$ 10,370 $ 16,784
Dec 28, 7 AM $ 0.0000103
+3.71%
$ 10,330 $ 16,482
Dec 28, 6 AM $ 0.0000101
+2.24%
$ 10,060 $ 17,046
Dec 28, 5 AM $ 0.0₅97
+0.43%
$ 9,701 $ 17,313
Dec 28, 4 AM $ 0.0₅962
-2.83%
$ 9,620 $ 17,179
Dec 28, 3 AM $ 0.0₅995
-1.29%
$ 9,950 $ 17,084
Dec 28, 2 AM $ 0.0000102
-1.25%
$ 10,240 $ 17,039
Dec 28, 1 AM $ 0.0000104
+4.64%
$ 10,370 $ 16,819
Dec 28, 12 AM $ 0.0₅984
+2.07%
$ 9,840 $ 16,803
Dec 27, 11 PM $ 0.0₅959
+0.63%
$ 9,590 $ 16,150
Dec 27, 9 PM $ 0.0₅967
+1.36%
$ 9,670 $ 16,526
Dec 27, 8 PM $ 0.0₅959
+2.35%
$ 9,590 $ 16,571
Dec 27, 7 PM $ 0.0₅936
-0.64%
$ 9,360 $ 16,576
Dec 27, 6 PM $ 0.0₅933
+0.00%
$ 9,330 $ 16,124
Dec 27, 5 PM $ 0.0₅938
-4.09%
$ 9,380 $ 16,124
Dec 27, 4 PM $ 0.0₅978
+0.81%
$ 9,780 $ 16,992
Dec 27, 3 PM $ 0.0₅967
-0.81%
$ 9,671 $ 17,596
Dec 27, 2 PM $ 0.0₅971
-0.82%
$ 9,710 $ 17,740
Dec 27, 1 PM $ 0.0₅999
-0.70%
$ 9,989 $ 17,901
Dec 27, 12 PM $ 0.0₅999
+0.91%
$ 9,990 $ 18,052
Dec 27, 11 AM $ 0.0₅997
+0.81%
$ 9,970 $ 17,990
Dec 27, 10 AM $ 0.00001
-0.79%
$ 10,010 $ 17,603
Dec 27, 9 AM $ 0.0000101
+1.31%
$ 10,120 $ 17,513
Dec 27, 8 AM $ 0.0₅999
-1.48%
$ 9,990 $ 17,682
Dec 27, 7 AM $ 0.0000101
+0.80%
$ 10,140 $ 17,596
Dec 27, 6 AM $ 0.0₅999
+2.88%
$ 9,990 $ 17,561
Dec 27, 5 AM $ 0.0₅977
+1.14%
$ 9,770 $ 17,725
Dec 27, 4 AM $ 0.0₅944
+0.00%
$ 9,440 $ 18,033
Dec 27, 3 AM $ 0.0₅93
-0.53%
$ 9,300 $ 17,743
Dec 27, 2 AM $ 0.0₅935
-0.43%
$ 9,350 $ 17,588
Dec 27, 1 AM $ 0.0₅929
-0.21%
$ 9,290 $ 17,719
Dec 27, 12 AM $ 0.0₅931
+0.11%
$ 9,310 $ 17,669
Dec 26, 10 PM $ 0.0₅938
+0.43%
$ 9,380 $ 18,047
Dec 26, 9 PM $ 0.0₅934
-0.74%
$ 9,340 $ 18,110
Dec 26, 8 PM $ 0.0₅94
-1.16%
$ 9,400 $ 18,378
Dec 26, 7 PM $ 0.0₅956
+3.80%
$ 9,560 $ 18,255
Dec 26, 6 PM $ 0.0₅921
+0.00%
$ 9,210 $ 18,249
Dec 26, 3 PM $ 0.0₅904
-0.55%
$ 9,040 $ 17,663
Dec 26, 2 PM $ 0.0₅95
-2.96%
$ 9,500 $ 17,634
Dec 26, 1 PM $ 0.0₅994
+0.40%
$ 9,940 $ 17,838
Dec 26, 12 PM $ 0.0₅988
+0.51%
$ 9,880 $ 17,740
Dec 26, 11 AM $ 0.0₅988
+0.51%
$ 9,880 $ 17,648
Dec 26, 10 AM $ 0.0₅979
+0.10%
$ 9,790 $ 17,355
Dec 26, 9 AM $ 0.0₅98
+0.62%
$ 9,800 $ 17,235
Dec 26, 8 AM $ 0.0₅98
+0.31%
$ 9,800 $ 17,337
Dec 26, 7 AM $ 0.0₅98
+3.05%
$ 9,800 $ 17,502
Dec 26, 6 AM $ 0.0₅912
+0.11%
$ 9,120 $ 17,001