hope Historical Data

HOPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000265
+0.71%
$ 26,532 $ 2,229
Jun 1, 4 PM $ 0.0000264
+0.12%
$ 26,341 $ 1,691
Jun 1, 2 PM $ 0.0000202
-11.18%
$ 20,166 $ 1,662
Jun 1, 1 PM $ 0.0000213
+3.14%
$ 21,292 $ 1,463
Jun 1, 8 AM $ 0.000021
+0.00%
$ 21,040 $ 1,700
May 31, 9 PM $ 0.00002
+0.00%
$ 19,995 $ 3,627
May 31, 8 PM $ 0.0000206
-1.21%
$ 20,599 $ 3,661
May 31, 4 PM $ 0.0000205
+0.00%
$ 20,483 $ 4,573
May 31, 3 PM $ 0.0000223
-3.10%
$ 22,327 $ 4,873
May 31, 11 AM $ 0.0000243
+0.00%
$ 24,314 $ 8,074
May 31, 9 AM $ 0.0000249
+0.00%
$ 24,896 $ 7,854
May 31, 7 AM $ 0.0000232
-0.34%
$ 23,192 $ 7,153
May 31, 6 AM $ 0.0000239
+12.67%
$ 23,933 $ 7,572
May 31, 4 AM $ 0.0000209
-3.43%
$ 20,894 $ 6,668
May 31, 3 AM $ 0.0000215
+0.90%
$ 21,536 $ 6,836
May 31, 2 AM $ 0.0000209
+11.25%
$ 20,865 $ 6,496
May 31, 1 AM $ 0.0000188
+0.00%
$ 18,828 $ 5,743
May 31, 12 AM $ 0.0000189
+4.93%
$ 18,882 $ 5,816
May 30, 11 PM $ 0.000018
-3.07%
$ 17,985 $ 5,472
May 30, 10 PM $ 0.0000171
-3.80%
$ 17,074 $ 5,422
May 30, 9 PM $ 0.0000179
-0.78%
$ 17,938 $ 4,619
May 30, 8 PM $ 0.0000179
-12.04%
$ 17,845 $ 4,712
May 30, 7 PM $ 0.0000203
-3.14%
$ 20,263 $ 6,510
May 30, 6 PM $ 0.0000213
-2.01%
$ 21,307 $ 7,089
May 30, 5 PM $ 0.0000218
-0.15%
$ 21,821 $ 7,500
May 30, 4 PM $ 0.0000219
+3.00%
$ 21,931 $ 7,897
May 30, 3 PM $ 0.0000213
-24.82%
$ 21,312 $ 8,562
May 30, 2 PM $ 0.0000281
+0.00%
$ 28,049 $ 7,914
May 30, 12 PM $ 0.000028
+0.22%
$ 27,952 $ 9,238
May 30, 11 AM $ 0.0000279
+0.00%
$ 27,907 $ 9,210
May 30, 9 AM $ 0.0000279
+0.00%
$ -- $ 10,837
May 30, 8 AM $ 0.000028
+0.00%
$ 27,953 $ 10,849
May 30, 7 AM $ 0.0000283
+1.04%
$ 28,333 $ 10,872
May 30, 6 AM $ 0.000028
+4.39%
$ 28,026 $ 10,836
May 30, 5 AM $ 0.0000268
+1.72%
$ 26,836 $ 10,093
May 30, 4 AM $ 0.000027
-3.48%
$ 27,020 $ 10,319
May 30, 3 AM $ 0.0000284
-3.80%
$ 28,433 $ 10,697
May 30, 2 AM $ 0.000029
-0.70%
$ 29,027 $ 11,246
May 30, 1 AM $ 0.0000293
+17.45%
$ 29,239 $ 11,041
May 30, 12 AM $ 0.0000199
-0.92%
$ 19,844 $ 7,055
May 29, 11 PM $ 0.0000196
+0.00%
$ 19,572 $ 7,219
May 29, 9 PM $ 0.0000196
-0.81%
$ 19,578 $ 7,034
May 29, 8 PM $ 0.0000198
+1.48%
$ 19,758 $ 7,110
May 29, 7 PM $ 0.0000206
-8.51%
$ 20,575 $ 5,124
May 29, 6 PM $ 0.0000197
-6.86%
$ 19,714 $ 5,385
May 29, 5 PM $ 0.0000219
-5.24%
$ 21,902 $ 5,068
May 29, 4 PM $ 0.0000226
+1.04%
$ 22,568 $ 5,522
May 29, 2 PM $ 0.0000221
+7.04%
$ 22,124 $ 4,233
May 29, 1 PM $ 0.0000152
+1.60%
$ 15,203 $ 2,386
May 29, 12 PM $ 0.0000156
+0.00%
$ 15,588 $ 2,367