hope Historical Data

HOPE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₅92
+0.44%
$ 9,200 $ 16,877
Dec 26, 2 AM $ 0.0₅938
-6.57%
$ 9,380 $ 16,872
Dec 26, 1 AM $ 0.00001
+2.03%
$ 10,040 $ 17,055
Dec 25, 11 PM $ 0.00001
-0.40%
$ 10,020 $ 16,521
Dec 25, 10 PM $ 0.00001
-0.40%
$ 10,020 $ 16,404
Dec 25, 8 PM $ 0.0000105
-1.04%
$ 10,500 $ 18,615
Dec 25, 7 PM $ 0.0000106
-0.28%
$ 10,600 $ 18,723
Dec 25, 6 PM $ 0.0000106
+0.28%
$ 10,560 $ 18,228
Dec 25, 5 PM $ 0.0000106
+2.52%
$ 10,560 $ 18,139
Dec 25, 4 PM $ 0.0000103
+0.69%
$ 10,270 $ 17,678
Dec 25, 3 PM $ 0.0000101
-0.49%
$ 10,070 $ 17,653
Dec 25, 2 PM $ 0.0₅995
+3.54%
$ 9,950 $ 17,869
Dec 25, 1 PM $ 0.00001
-0.10%
$ 10,030 $ 17,413
Dec 25, 12 PM $ 0.0000101
+1.51%
$ 10,060 $ 17,614
Dec 25, 11 AM $ 0.0₅985
-0.91%
$ 9,850 $ 17,353
Dec 25, 10 AM $ 0.0000101
+0.30%
$ 10,130 $ 17,501
Dec 25, 8 AM $ 0.0000101
+0.00%
$ 10,120 $ 17,896
Dec 25, 2 AM $ 0.0000105
+0.96%
$ 10,520 $ 18,412
Dec 25, 1 AM $ 0.0000105
-0.38%
$ 10,550 $ 18,321
Dec 25, 12 AM $ 0.0000106
+2.62%
$ 10,590 $ 18,226
Dec 24, 9 PM $ 0.0000102
+4.70%
$ 10,240 $ 15,720
Dec 24, 7 PM $ 0.0₅945
+0.00%
$ 9,450 $ 15,330
Dec 24, 6 PM $ 0.0₅948
-4.34%
$ 9,480 $ 15,478
Dec 24, 5 PM $ 0.0₅984
+0.00%
$ 9,840 $ 15,495
Dec 24, 4 PM $ 0.0₅98
+0.41%
$ 9,800 $ 15,704
Dec 24, 3 PM $ 0.0₅976
+0.00%
$ 9,760 $ 15,708
Dec 24, 2 PM $ 0.0₅982
+0.10%
$ 9,820 $ 15,601
Dec 24, 1 PM $ 0.0₅976
-1.61%
$ 9,760 $ 15,560
Dec 24, 12 PM $ 0.0₅999
+3.52%
$ 9,990 $ 15,409
Dec 24, 11 AM $ 0.0₅955
-1.65%
$ 9,550 $ 15,837
Dec 24, 10 AM $ 0.0₅971
-1.52%
$ 9,710 $ 16,069
Dec 24, 8 AM $ 0.0000103
-0.19%
$ 10,310 $ 15,935
Dec 24, 7 AM $ 0.0000103
+6.06%
$ 10,330 $ 15,846
Dec 24, 6 AM $ 0.0₅97
+0.62%
$ 9,700 $ 16,199
Dec 24, 5 AM $ 0.0₅952
-0.31%
$ 9,520 $ 16,230
Dec 24, 4 AM $ 0.0₅957
-0.21%
$ 9,570 $ 16,291
Dec 24, 3 AM $ 0.0000101
+2.44%
$ 10,040 $ 16,307
Dec 24, 2 AM $ 0.0₅968
-0.62%
$ 9,680 $ 16,278
Dec 23, 8 PM $ 0.0000113
-5.34%
$ 11,340 $ 17,096
Dec 23, 7 PM $ 0.0000119
+3.74%
$ 11,920 $ 17,083
Dec 23, 6 PM $ 0.0000116
-2.84%
$ 11,630 $ 17,267
Dec 23, 5 PM $ 0.000012
+1.79%
$ 11,970 $ 17,410
Dec 23, 4 PM $ 0.0000118
-3.61%
$ 11,760 $ 17,852
Dec 23, 3 PM $ 0.0000113
-0.53%
$ 11,330 $ 17,673
Dec 23, 2 PM $ 0.0000114
-3.87%
$ 11,440 $ 17,849
Dec 23, 1 PM $ 0.0000119
+0.68%
$ 11,900 $ 18,774
Dec 23, 12 PM $ 0.0000119
+0.25%
$ 11,870 $ 18,999
Dec 23, 10 AM $ 0.0000117
+1.12%
$ 11,750 $ 18,766
Dec 23, 4 AM $ 0.0₅926
+0.98%
$ 9,260 $ 18,808
Dec 23, 3 AM $ 0.0₅923
+0.00%
$ 9,230 $ 19,033