hope Historical Data

HOPE Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0000161
-4.88%
$ 16,113 $ 2,332
May 29, 10 AM $ 0.0000157
-0.86%
$ 15,710 $ 2,282
May 29, 12 AM $ 0.0₅766
+0.00%
$ 7,655 $ 818
May 28, 2 PM $ 0.0₅775
-0.18%
$ 7,744 $ 2,075
May 28, 7 AM $ 0.0₅868
+0.00%
$ 8,674 $ 2,224
May 28, 4 AM $ 0.0₅836
+2.11%
$ 8,360 $ 2,257
May 27, 10 PM $ 0.00001
+0.00%
$ 10,001 $ 1,697
May 27, 8 PM $ 0.0000102
-5.47%
$ 10,228 $ 1,709
May 27, 7 PM $ 0.0000113
-1.37%
$ 11,297 $ 1,635
May 27, 6 PM $ 0.0000105
+41.79%
$ 10,507 $ 1,540
May 27, 2 PM $ 0.0₅645
+0.00%
$ 6,443 $ 460
May 27, 2 AM $ 0.0₅561
+1.39%
$ 5,532 $ 35
May 22, 8 AM $ 0.0₅498
+0.00%
$ 4,978 $ 315
May 2, 5 PM $ 0.0₅547
+0.00%
$ 5,464 $ 202
May 1, 6 PM $ 0.0₅557
+0.00%
$ 5,567 $ 2
Apr 29, 8 PM $ 0.0₅548
+0.00%
$ 5,473 $ 88
Apr 25, 12 AM $ 0.0₅572
+0.00%
$ 5,715 $ 220
Apr 24, 6 PM $ 0.0₅608
+0.46%
$ 6,081 $ 213
Apr 14, 3 AM $ 0.0₅569
+0.00%
$ 5,686 $ 12
Apr 9, 5 PM $ 0.0₅581
+0.00%
$ 5,811 $ 53
Mar 30, 8 AM $ 0.0₅605
-1.24%
$ 6,053 $ 151
Mar 30, 7 AM $ 0.0₅619
-1.78%
$ 6,191 $ 92
Mar 26, 11 PM $ 0.0₅58
-11.55%
$ 5,795 $ 320
Mar 25, 7 AM $ 0.0₅578
+0.00%
$ 5,785 $ 524
Mar 20, 10 PM $ 0.0₅657
+0.00%
$ 6,568 $ 384
Mar 17, 11 PM $ 0.0₅747
+0.00%
$ 7,473 $ 89
Mar 12, 9 PM $ 0.0₅673
+0.00%
$ 6,728 $ 622
Mar 12, 8 PM $ 0.0₅673
-0.23%
$ 6,729 $ 566
Mar 12, 9 AM $ 0.0₅521
+0.00%
$ 5,211 $ 327
Mar 12, 12 AM $ 0.0₅933
-0.04%
$ -- $ 451
Mar 11, 11 PM $ 0.0₅934
+13.05%
$ 9,338 $ 451
Mar 5, 9 PM $ 0.0₅484
+0.00%
$ 4,843 $ 329
Mar 5, 8 PM $ 0.0₅514
+5.20%
$ 5,144 $ 325
Mar 5, 7 PM $ 0.0₅488
+0.00%
$ 4,885 $ 98
Mar 5, 2 PM $ 0.0₅501
+0.00%
$ 5,009 $ 72
Mar 5, 1 AM $ 0.0₅472
+0.02%
$ 4,720 $ 7
Feb 2, 7 AM $ 0.0₅726
-6.09%
$ 7,259 $ 11,671
Feb 1, 10 PM $ 0.0000101
+0.20%
$ 10,130 $ 17,572
Feb 1, 6 PM $ 0.0000115
-4.02%
$ 11,470 $ 16,069
Feb 1, 5 PM $ 0.0000119
-6.88%
$ 11,890 $ 16,140
Feb 1, 4 PM $ 0.0000126
+0.05%
$ 12,596 $ 15,976
Feb 1, 3 PM $ 0.0000126
+1.04%
$ 12,590 $ 15,965
Feb 1, 2 PM $ 0.0000126
-1.25%
$ 12,640 $ 15,394
Feb 1, 1 PM $ 0.0000128
-6.30%
$ 12,780 $ 15,607
Feb 1, 12 PM $ 0.0000136
+2.44%
$ 13,630 $ 15,282
Feb 1, 11 AM $ 0.0000133
-2.81%
$ 13,305 $ 15,585
Feb 1, 10 AM $ 0.0000135
-3.35%
$ 13,550 $ 15,745
Feb 1, 9 AM $ 0.0000139
+0.00%
$ 13,880 $ 15,550
Feb 1, 3 AM $ 0.0₅507
-5.59%
$ 5,070 $ 15,218
Feb 1, 2 AM $ 0.0₅528
+0.00%
$ 5,280 $ 14,924