hope Historical Data

HOPE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000129
-1.53%
$ 12,860 $ 15,674
Dec 14, 12 PM $ 0.0000131
-2.68%
$ 13,060 $ 15,913
Dec 14, 11 AM $ 0.0000134
+0.22%
$ 13,420 $ 15,713
Dec 14, 10 AM $ 0.0000139
+0.43%
$ 13,930 $ 15,239
Dec 14, 9 AM $ 0.0000133
-0.23%
$ 13,280 $ 15,444
Dec 14, 8 AM $ 0.0000133
+1.29%
$ 13,310 $ 15,391
Dec 14, 7 AM $ 0.0000132
+0.92%
$ 13,210 $ 15,334
Dec 14, 6 AM $ 0.0000131
-0.91%
$ 13,100 $ 15,472
Dec 14, 5 AM $ 0.0000131
-1.43%
$ 13,130 $ 15,643
Dec 14, 4 AM $ 0.0000133
-1.92%
$ 13,300 $ 15,864
Dec 14, 3 AM $ 0.0000135
-0.30%
$ 13,510 $ 16,011
Dec 14, 2 AM $ 0.0000129
+1.02%
$ 12,880 $ 16,131
Dec 14, 1 AM $ 0.0000129
+0.08%
$ 12,860 $ 16,142
Dec 14, 12 AM $ 0.0000129
-1.61%
$ 12,860 $ 16,421
Dec 13, 11 PM $ 0.0000131
+0.00%
$ 13,090 $ 15,972
Dec 13, 8 PM $ 0.0000132
+0.46%
$ 13,230 $ 15,643
Dec 13, 7 PM $ 0.0000131
+0.93%
$ 13,080 $ 15,802
Dec 13, 6 PM $ 0.0000131
+0.00%
$ 13,120 $ 16,027
Dec 13, 5 PM $ 0.000013
-0.99%
$ 13,040 $ 16,161
Dec 13, 4 PM $ 0.0000129
+0.00%
$ 12,910 $ 16,827
Dec 13, 3 PM $ 0.0000129
-1.30%
$ 12,910 $ 16,827
Dec 13, 2 PM $ 0.000013
+0.77%
$ 13,030 $ 16,679
Dec 13, 8 AM $ 0.0000107
+0.09%
$ 10,710 $ 16,632
Dec 13, 7 AM $ 0.0000107
+0.09%
$ 10,750 $ 16,560
Dec 13, 6 AM $ 0.0000107
-0.28%
$ 10,700 $ 16,307
Dec 13, 5 AM $ 0.000011
+3.30%
$ 10,970 $ 16,009
Dec 13, 4 AM $ 0.0000109
+0.46%
$ 10,940 $ 15,983
Dec 13, 3 AM $ 0.0000109
+5.42%
$ 10,890 $ 15,959
Dec 13, 2 AM $ 0.0000103
-1.53%
$ 10,330 $ 15,972
Dec 13, 1 AM $ 0.0000104
+0.58%
$ 10,380 $ 15,842
Dec 13, 12 AM $ 0.0000103
-0.87%
$ 10,310 $ 15,627
Dec 12, 6 PM $ 0.0000125
+0.00%
$ 12,550 $ 14,825
Dec 12, 5 PM $ 0.0000125
-0.64%
$ 12,500 $ 14,803
Dec 12, 4 PM $ 0.0000126
+0.00%
$ 12,580 $ 14,895
Dec 12, 3 PM $ 0.000013
+0.00%
$ 13,030 $ 15,071
Dec 12, 2 PM $ 0.0000116
+0.00%
$ 11,590 $ 15,308
Dec 12, 1 PM $ 0.0000118
+0.00%
$ 11,820 $ 15,603
Dec 12, 12 PM $ 0.0000118
+0.68%
$ 11,820 $ 15,793
Dec 12, 11 AM $ 0.0000119
+1.11%
$ 11,870 $ 16,133
Dec 12, 10 AM $ 0.0000118
+0.17%
$ 11,820 $ 16,180
Dec 12, 9 AM $ 0.0000118
+0.00%
$ 11,850 $ 16,013
Dec 12, 7 AM $ 0.0000118
+2.61%
$ 11,790 $ 16,085
Dec 12, 6 AM $ 0.0000115
+0.00%
$ 11,500 $ 16,270
Dec 12, 4 AM $ 0.0000119
+0.68%
$ 11,910 $ 15,985
Dec 12, 3 AM $ 0.0000118
+4.16%
$ 11,780 $ 16,137
Dec 12, 2 AM $ 0.0000111
-0.18%
$ 11,090 $ 16,259
Dec 12, 1 AM $ 0.0000111
-5.93%
$ 11,110 $ 16,428
Dec 12, 12 AM $ 0.0000117
-1.02%
$ 11,700 $ 16,103
Dec 11, 8 PM $ 0.0000118
-0.42%
$ 11,790 $ 16,753
Dec 11, 7 PM $ 0.0000118
-0.42%
$ 11,840 $ 17,044