hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0000396
+0.00%
$ 39,545 $ 1,019
Aug 2, 4 PM $ 0.0000393
+0.00%
$ 39,298 $ 919
Aug 2, 3 PM $ 0.0000401
+0.00%
$ 40,073 $ 840
Aug 2, 2 PM $ 0.0000411
+0.00%
$ 41,124 $ 749
Aug 2, 10 AM $ 0.0000395
-0.25%
$ 39,458 $ 529
Aug 2, 9 AM $ 0.0000386
+0.00%
$ 38,597 $ 441
Aug 2, 7 AM $ 0.0000386
+0.00%
$ 38,576 $ 436
Aug 1, 10 PM $ 0.0000413
+0.00%
$ 41,306 $ 97
Aug 1, 3 PM $ 0.0000418
+0.00%
$ 41,761 $ 523
Aug 1, 10 AM $ 0.0000422
+0.00%
$ 42,161 $ 592
Aug 1, 3 AM $ 0.0000408
+0.00%
$ 40,816 $ 534
Jul 31, 11 PM $ 0.0000407
+0.00%
$ 40,724 $ 529
Jul 31, 9 PM $ 0.0000409
-0.09%
$ 40,834 $ 524
Jul 31, 8 PM $ 0.0000391
+4.56%
$ 39,038 $ 307
Jul 31, 3 PM $ 0.0000366
+0.00%
$ 36,549 $ 64
Jul 31, 11 AM $ 0.0000374
+0.00%
$ 37,402 $ 1
Jul 30, 4 PM $ 0.0000379
+0.00%
$ 37,836 $ 69
Jul 30, 3 PM $ 0.0000378
+0.00%
$ 37,828 $ 68
Jul 30, 3 AM $ 0.0000375
+0.00%
$ 37,451 $ 92
Jul 30, 1 AM $ 0.0000372
+0.00%
$ 37,192 $ 87
Jul 29, 10 PM $ 0.0000373
-0.80%
$ 37,262 $ 72
Jul 29, 6 PM $ 0.0000379
+0.00%
$ 37,857 $ 30
Jul 29, 2 PM $ 0.0000375
+0.00%
$ 37,502 $ 26
Jul 29, 6 AM $ 0.0000377
+0.00%
$ 37,648 $ 13
Jul 28, 11 AM $ 0.0000373
+0.00%
$ 37,268 $ 33
Jul 27, 6 PM $ 0.0000384
+0.00%
$ 38,403 $ 59
Jul 27, 1 PM $ 0.0000391
+0.00%
$ 39,099 $ 39
Jul 26, 11 PM $ 0.0000392
+0.00%
$ 39,147 $ 217
Jul 26, 9 PM $ 0.0000388
+0.00%
$ 38,802 $ 181
Jul 26, 1 PM $ 0.0000401
+0.00%
$ 40,098 $ 151
Jul 25, 6 PM $ 0.00004
+0.00%
$ 39,963 $ 181
Jul 25, 5 PM $ 0.0000411
+0.00%
$ -- $ 44
Jul 25, 3 PM $ 0.000041
+0.00%
$ -- $ 55
Jul 25, 4 AM $ 0.0000413
+0.00%
$ 41,264 $ 60
Jul 25, 12 AM $ 0.000041
+0.00%
$ 41,031 $ 50
Jul 24, 6 PM $ 0.0000411
+0.00%
$ 41,090 $ 76
Jul 24, 4 PM $ 0.0000411
+0.00%
$ 41,053 $ 64
Jul 24, 1 PM $ 0.0000401
+0.00%
$ 40,052 $ 52
Jul 24, 8 AM $ 0.0000411
+0.00%
$ 41,124 $ 57
Jul 23, 11 PM $ 0.0000415
+0.00%
$ 41,441 $ 78
Jul 23, 10 PM $ 0.0000416
+0.00%
$ 41,596 $ 64
Jul 23, 11 AM $ 0.0000422
+0.00%
$ 42,191 $ 53
Jul 23, 3 AM $ 0.0000425
+0.00%
$ 42,515 $ 11
Jul 22, 6 PM $ 0.0000427
+0.00%
$ 42,658 $ 263
Jul 22, 5 PM $ 0.0000428
+0.00%
$ 42,762 $ 262
Jul 22, 12 AM $ 0.0000426
+0.00%
$ 42,555 $ 658
Jul 21, 11 PM $ 0.0000431
-1.58%
$ 43,101 $ 500
Jul 21, 10 PM $ 0.0000438
+0.00%
$ 43,755 $ 489
Jul 21, 9 PM $ 0.0000438
-0.66%
$ 43,811 $ 488
Jul 21, 6 PM $ 0.0000441
+0.00%
$ 44,074 $ 666