hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₅731
-3.43%
$ 7,310 $ 16,213
Jan 31, 1 AM $ 0.0₅757
-0.79%
$ 7,570 $ 16,847
Jan 31, 12 AM $ 0.0₅725
+0.28%
$ 7,250 $ 16,313
Jan 30, 11 PM $ 0.0₅723
-2.56%
$ 7,230 $ 16,303
Jan 30, 10 PM $ 0.0₅739
+1.02%
$ 7,390 $ 15,594
Jan 30, 9 PM $ 0.0₅722
-1.50%
$ 7,220 $ 15,793
Jan 30, 8 PM $ 0.0₅733
-0.68%
$ 7,330 $ 15,812
Jan 30, 7 PM $ 0.0₅738
-6.70%
$ 7,380 $ 15,659
Jan 30, 6 PM $ 0.0₅71
-7.19%
$ 7,100 $ 15,665
Jan 30, 5 PM $ 0.0₅765
+5.37%
$ 7,650 $ 15,754
Jan 30, 4 PM $ 0.0₅779
-0.38%
$ 7,790 $ 15,823
Jan 30, 3 PM $ 0.0₅781
-0.76%
$ 7,810 $ 15,740
Jan 30, 2 PM $ 0.0₅73
-5.56%
$ 7,300 $ 16,264
Jan 30, 12 PM $ 0.0₅775
-0.30%
$ 7,747 $ 16,217
Jan 30, 11 AM $ 0.0₅777
+0.48%
$ 7,770 $ 16,251
Jan 30, 10 AM $ 0.0₅783
+1.29%
$ 7,830 $ 16,371
Jan 30, 9 AM $ 0.0₅773
-0.51%
$ 7,730 $ 16,494
Jan 30, 8 AM $ 0.0₅77
+2.80%
$ 7,700 $ 16,240
Jan 30, 7 AM $ 0.0₅712
-0.42%
$ 7,120 $ 16,819
Jan 30, 6 AM $ 0.0₅715
-6.54%
$ 7,150 $ 16,764
Jan 30, 5 AM $ 0.0₅758
-0.79%
$ 7,580 $ 17,109
Jan 30, 4 AM $ 0.0₅769
-0.77%
$ 7,690 $ 17,036
Jan 30, 3 AM $ 0.0₅764
-0.39%
$ 7,640 $ 16,961
Jan 30, 2 AM $ 0.0₅771
+1.58%
$ 7,710 $ 16,761
Jan 30, 1 AM $ 0.0₅765
+3.94%
$ 7,650 $ 16,174
Jan 30, 12 AM $ 0.0₅736
+0.55%
$ 7,360 $ 16,329
Jan 29, 11 PM $ 0.0₅737
+0.30%
$ 7,372 $ 16,203
Jan 29, 9 PM $ 0.0₅727
-0.14%
$ 7,270 $ 16,390
Jan 29, 8 PM $ 0.0₅727
+0.55%
$ 7,270 $ 16,530
Jan 29, 7 PM $ 0.0₅723
+0.70%
$ 7,230 $ 16,821
Jan 29, 6 PM $ 0.0₅737
-7.30%
$ 7,370 $ 16,653
Jan 29, 5 PM $ 0.0₅789
+0.68%
$ 7,890 $ 16,862
Jan 29, 4 PM $ 0.0₅784
-0.17%
$ 7,837 $ 17,003
Jan 29, 3 PM $ 0.0₅785
+0.00%
$ 7,850 $ 16,898
Jan 29, 10 AM $ 0.0₅704
-0.85%
$ 7,040 $ 15,831
Jan 29, 8 AM $ 0.0₅706
-0.42%
$ 7,060 $ 15,664
Jan 29, 7 AM $ 0.0₅714
+0.00%
$ 7,140 $ 14,947
Jan 29, 6 AM $ 0.0₅706
+0.40%
$ 7,060 $ 14,931
Jan 29, 5 AM $ 0.0₅703
-1.09%
$ 7,032 $ 14,715
Jan 29, 4 AM $ 0.0₅701
+0.29%
$ 7,010 $ 14,456
Jan 29, 3 AM $ 0.0₅705
+0.14%
$ 7,050 $ 14,265
Jan 29, 1 AM $ 0.0₅72
+0.14%
$ 7,200 $ 14,653
Jan 29, 12 AM $ 0.0₅719
-0.28%
$ 7,190 $ 14,320
Jan 28, 11 PM $ 0.0₅718
+0.00%
$ 7,180 $ 14,516
Jan 28, 9 PM $ 0.0₅715
-1.46%
$ 7,154 $ 15,141
Jan 28, 8 PM $ 0.0₅669
-0.59%
$ 6,690 $ 14,952
Jan 28, 7 PM $ 0.0₅666
-5.93%
$ 6,660 $ 14,204
Jan 28, 6 PM $ 0.0₅708
-2.34%
$ 7,080 $ 14,252
Jan 28, 5 PM $ 0.0₅72
-0.28%
$ 7,200 $ 14,287
Jan 28, 4 PM $ 0.0₅723
+0.42%
$ 7,230 $ 13,947