hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000764
-11.11%
$ 76,385 $ 25,006
Jun 14, 9 PM $ 0.0000834
+13.18%
$ 83,406 $ 27,002
Jun 14, 8 PM $ 0.0000726
-11.49%
$ 72,540 $ 22,142
Jun 14, 7 PM $ 0.000082
+1.98%
$ 81,999 $ 23,596
Jun 14, 6 PM $ 0.0000805
+7.19%
$ 80,508 $ 22,905
Jun 14, 5 PM $ 0.0000753
+1.07%
$ 75,257 $ 20,951
Jun 14, 4 PM $ 0.000074
+13.19%
$ 73,941 $ 19,986
Jun 14, 3 PM $ 0.0000655
+38.61%
$ 65,459 $ 16,981
Jun 14, 2 PM $ 0.0000452
+0.98%
$ 45,224 $ 10,019
Jun 14, 1 PM $ 0.0000453
+17.15%
$ 45,285 $ 9,625
Jun 14, 12 PM $ 0.0000394
-2.06%
$ 39,409 $ 8,145
Jun 14, 11 AM $ 0.0000402
-0.63%
$ 40,181 $ 8,773
Jun 14, 10 AM $ 0.0000402
-0.54%
$ 40,193 $ 9,061
Jun 14, 8 AM $ 0.00004
-1.77%
$ 39,952 $ 8,919
Jun 14, 7 AM $ 0.000038
-7.52%
$ 37,939 $ 8,391
Jun 14, 6 AM $ 0.0000418
+8.24%
$ 41,812 $ 7,823
Jun 14, 5 AM $ 0.0000389
+8.54%
$ 38,885 $ 6,951
Jun 14, 4 AM $ 0.0000328
-15.72%
$ 32,810 $ 6,012
Jun 14, 3 AM $ 0.0000384
-14.09%
$ 38,410 $ 5,788
Jun 14, 2 AM $ 0.0000452
-9.17%
$ 45,195 $ 5,566
Jun 14, 1 AM $ 0.0000514
-10.07%
$ 51,386 $ 5,352
Jun 14, 12 AM $ 0.0000552
+9.08%
$ 55,145 $ 5,088
Jun 13, 11 PM $ 0.0000507
+7.80%
$ 50,720 $ 4,648
Jun 13, 9 PM $ 0.0000489
+0.00%
$ 48,911 $ 3,684
Jun 13, 8 PM $ 0.0000495
+9.00%
$ 49,429 $ 9,501
Jun 13, 7 PM $ 0.0000413
+0.00%
$ 41,306 $ 7,882
Jun 13, 6 PM $ 0.0000415
+0.69%
$ 41,461 $ 7,628
Jun 13, 5 PM $ 0.000041
+0.02%
$ 41,032 $ 7,605
Jun 13, 4 PM $ 0.0000411
+2.49%
$ 41,112 $ 7,572
Jun 13, 3 PM $ 0.0000353
-0.33%
$ 35,266 $ 8,051
Jun 13, 2 PM $ 0.0000353
+0.75%
$ 35,306 $ 7,070
Jun 13, 11 AM $ 0.000038
+5.58%
$ 38,015 $ 7,413
Jun 13, 9 AM $ 0.0000363
+0.00%
$ 36,324 $ 7,085
Jun 13, 6 AM $ 0.0000365
+3.34%
$ 36,528 $ 7,089
Jun 13, 5 AM $ 0.0000353
-6.14%
$ 35,287 $ 6,894
Jun 13, 4 AM $ 0.0000379
+12.64%
$ 37,886 $ 7,084
Jun 13, 3 AM $ 0.0000283
-0.30%
$ 28,330 $ 6,084
Jun 13, 2 AM $ 0.0000286
-0.09%
$ 28,595 $ 5,061
Jun 13, 1 AM $ 0.0000287
+5.67%
$ 28,692 $ 5,270
Jun 12, 7 PM $ 0.0000381
+0.00%
$ 38,127 $ 2,385
Jun 12, 4 PM $ 0.0000339
+0.00%
$ 33,869 $ 2,332
Jun 12, 3 PM $ 0.0000355
+0.00%
$ 35,496 $ 1,559
Jun 12, 2 PM $ 0.0000303
-1.05%
$ 30,241 $ 2,112
Jun 12, 1 PM $ 0.0000305
+0.00%
$ 30,533 $ 1,755
Jun 12, 12 PM $ 0.0000312
+0.00%
$ 31,143 $ 1,876
Jun 12, 8 AM $ 0.0000312
+0.00%
$ 31,149 $ 1,832
Jun 12, 7 AM $ 0.0000311
+2.95%
$ 31,041 $ 1,810
Jun 12, 5 AM $ 0.0000304
+0.00%
$ 30,355 $ 1,760
Jun 12, 2 AM $ 0.00003
-0.01%
$ 30,003 $ 2,242
Jun 12, 1 AM $ 0.00003
+7.33%
$ 29,990 $ 2,186