hope Historical Data

HOPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000111
+0.63%
$ 11,140 $ 17,445
Dec 11, 3 PM $ 0.0000116
+1.85%
$ 11,560 $ 17,217
Dec 11, 2 PM $ 0.0000115
+0.87%
$ 11,550 $ 17,176
Dec 11, 1 PM $ 0.0000115
-0.43%
$ 11,480 $ 16,720
Dec 11, 12 PM $ 0.0000115
+0.61%
$ 11,500 $ 16,792
Dec 11, 11 AM $ 0.0000114
-0.61%
$ 11,430 $ 16,744
Dec 11, 10 AM $ 0.0000115
+0.17%
$ 11,500 $ 17,147
Dec 11, 9 AM $ 0.0000111
+0.00%
$ 11,070 $ 17,520
Dec 11, 8 AM $ 0.0000111
-0.09%
$ 11,150 $ 17,562
Dec 11, 7 AM $ 0.0000111
-0.71%
$ 11,120 $ 17,964
Dec 11, 6 AM $ 0.0000111
-1.68%
$ 11,140 $ 18,050
Dec 11, 5 AM $ 0.0000112
-3.61%
$ 11,210 $ 18,357
Dec 11, 4 AM $ 0.0000116
+0.70%
$ 11,560 $ 18,242
Dec 11, 3 AM $ 0.0000113
-0.62%
$ 11,280 $ 18,250
Dec 11, 2 AM $ 0.0000121
+0.58%
$ 12,060 $ 18,118
Dec 11, 1 AM $ 0.0000126
+1.86%
$ 12,570 $ 18,366
Dec 11, 12 AM $ 0.0000124
-0.56%
$ 12,380 $ 18,667
Dec 10, 11 PM $ 0.000013
+0.46%
$ 13,010 $ 18,309
Dec 10, 10 PM $ 0.0000129
-1.75%
$ 12,950 $ 18,277
Dec 10, 9 PM $ 0.0000135
+0.74%
$ 13,530 $ 17,654
Dec 10, 8 PM $ 0.0000128
+3.82%
$ 12,770 $ 17,265
Dec 10, 7 PM $ 0.0000123
-1.68%
$ 12,300 $ 16,853
Dec 10, 6 PM $ 0.0000124
-5.03%
$ 12,450 $ 17,035
Dec 10, 5 PM $ 0.0000133
-0.97%
$ 13,340 $ 16,981
Dec 10, 4 PM $ 0.0000136
+0.00%
$ 13,600 $ 17,255
Dec 10, 12 PM $ 0.0000139
+1.01%
$ 13,950 $ 17,562
Dec 10, 11 AM $ 0.0000142
+0.00%
$ 14,190 $ 17,456
Dec 10, 10 AM $ 0.0000145
+0.56%
$ 14,480 $ 16,945
Dec 10, 9 AM $ 0.0000143
-0.90%
$ 14,350 $ 16,802
Dec 10, 8 AM $ 0.0000144
-1.24%
$ 14,360 $ 16,062
Dec 10, 7 AM $ 0.0000148
+0.07%
$ 14,770 $ 14,852
Dec 10, 6 AM $ 0.0000148
+2.64%
$ 14,770 $ 15,000
Dec 10, 5 AM $ 0.0000142
+0.42%
$ 14,230 $ 15,029
Dec 10, 4 AM $ 0.0000142
+3.81%
$ 14,170 $ 15,159
Dec 10, 2 AM $ 0.0000136
-1.81%
$ 13,580 $ 14,444
Dec 10, 1 AM $ 0.0000141
+1.88%
$ 14,090 $ 14,447
Dec 10, 12 AM $ 0.0000138
-0.22%
$ 13,830 $ 14,317
Dec 9, 11 PM $ 0.0000139
+1.91%
$ 13,860 $ 14,366
Dec 9, 10 PM $ 0.0000136
-0.51%
$ 13,580 $ 14,760
Dec 9, 9 PM $ 0.0000138
-1.77%
$ 13,850 $ 15,219
Dec 9, 8 PM $ 0.0000141
+5.30%
$ 14,100 $ 15,887
Dec 9, 7 PM $ 0.000014
-0.36%
$ 14,020 $ 16,215
Dec 9, 6 PM $ 0.0000141
-0.42%
$ 14,140 $ 15,743
Dec 9, 5 PM $ 0.0000148
+1.02%
$ 14,850 $ 16,114
Dec 9, 4 PM $ 0.0000145
-0.41%
$ 14,550 $ 16,200
Dec 9, 2 PM $ 0.0000151
+0.00%
$ 15,130 $ 16,050
Dec 9, 1 PM $ 0.0000153
-1.41%
$ 15,340 $ 16,015
Dec 9, 12 PM $ 0.0000157
-4.22%
$ 15,680 $ 16,186
Dec 9, 11 AM $ 0.0000164
+1.17%
$ 16,370 $ 16,187
Dec 9, 10 AM $ 0.0000165
+4.75%
$ 16,530 $ 16,416