hope Historical Data

HOPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000158
-0.19%
$ 15,780 $ 16,661
Dec 9, 8 AM $ 0.0000158
-0.32%
$ 15,810 $ 17,145
Dec 9, 7 AM $ 0.0000154
-0.52%
$ 15,360 $ 17,711
Dec 9, 6 AM $ 0.0000155
-0.51%
$ 15,490 $ 17,732
Dec 9, 5 AM $ 0.0000156
+0.13%
$ 15,570 $ 17,901
Dec 8, 10 PM $ 0.0000137
-0.29%
$ 13,730 $ 18,781
Dec 8, 9 PM $ 0.0000138
+0.00%
$ 13,770 $ 19,249
Dec 8, 8 PM $ 0.0000144
-0.28%
$ 14,420 $ 18,601
Dec 8, 7 PM $ 0.0000143
+3.91%
$ 14,350 $ 18,458
Dec 8, 6 PM $ 0.0000145
+1.05%
$ 14,490 $ 18,404
Dec 8, 4 PM $ 0.0000145
+5.44%
$ 14,530 $ 18,059
Dec 8, 3 PM $ 0.0000147
+3.00%
$ 14,740 $ 18,003
Dec 8, 2 PM $ 0.0000143
-7.13%
$ 14,330 $ 17,917
Dec 8, 1 PM $ 0.0000156
+4.64%
$ 15,560 $ 18,093
Dec 8, 12 PM $ 0.0000147
+3.66%
$ 14,710 $ 17,990
Dec 8, 11 AM $ 0.0000142
-3.61%
$ 14,170 $ 17,978
Dec 8, 10 AM $ 0.0000147
+0.00%
$ 14,700 $ 17,932
Dec 8, 9 AM $ 0.0000143
-0.42%
$ 14,320 $ 17,424
Dec 8, 8 AM $ 0.0000144
-1.51%
$ 14,380 $ 17,407
Dec 8, 7 AM $ 0.0000146
-3.95%
$ 14,600 $ 17,289
Dec 8, 6 AM $ 0.0000153
+0.00%
$ 15,300 $ 17,171
Dec 8, 5 AM $ 0.0000151
+0.00%
$ 15,140 $ 16,862
Dec 8, 4 AM $ 0.0000145
-0.07%
$ 14,460 $ 17,326
Dec 8, 3 AM $ 0.0000144
+0.84%
$ 14,360 $ 17,290
Dec 8, 2 AM $ 0.0000142
-0.70%
$ 14,240 $ 17,087
Dec 8, 1 AM $ 0.0000143
-3.17%
$ 14,340 $ 17,104
Dec 8, 12 AM $ 0.0000148
+2.49%
$ 14,800 $ 16,995
Dec 7, 11 PM $ 0.0000149
+0.13%
$ 14,930 $ 16,415
Dec 7, 10 PM $ 0.0000149
+4.71%
$ 14,890 $ 16,286
Dec 7, 9 PM $ 0.0000142
+0.00%
$ 14,220 $ 16,028
Dec 7, 8 PM $ 0.0000139
+0.00%
$ 13,930 $ 15,695
Dec 7, 6 PM $ 0.0000133
+0.00%
$ 13,310 $ 15,938
Dec 7, 5 PM $ 0.000014
-1.62%
$ 13,970 $ 15,800
Dec 7, 4 PM $ 0.0000141
-4.21%
$ 14,120 $ 15,854
Dec 7, 3 PM $ 0.000015
-0.27%
$ 15,000 $ 16,034
Dec 7, 2 PM $ 0.000015
-10.85%
$ 15,040 $ 15,966
Dec 7, 1 PM $ 0.0000171
-0.52%
$ 17,060 $ 16,135
Dec 7, 12 PM $ 0.0000173
+0.17%
$ 17,290 $ 16,120
Dec 7, 11 AM $ 0.0000173
+0.58%
$ 17,260 $ 16,212
Dec 7, 10 AM $ 0.0000172
+1.18%
$ 17,160 $ 16,078
Dec 7, 9 AM $ 0.0000168
+0.48%
$ 16,780 $ 15,710
Dec 7, 7 AM $ 0.0000175
+0.06%
$ 17,520 $ 16,015
Dec 7, 6 AM $ 0.0000183
+0.38%
$ 18,310 $ 15,971
Dec 7, 5 AM $ 0.0000182
-2.04%
$ 18,240 $ 15,780
Dec 7, 4 AM $ 0.0000189
+1.02%
$ 18,900 $ 14,950
Dec 7, 3 AM $ 0.0000189
+0.91%
$ 18,880 $ 14,798
Dec 7, 2 AM $ 0.0000186
-2.00%
$ 18,580 $ 14,579
Dec 7, 1 AM $ 0.000019
+0.00%
$ 19,000 $ 14,808
Dec 7, 12 AM $ 0.0000184
+0.00%
$ 18,410 $ 14,970
Dec 6, 11 PM $ 0.0000184
-0.38%
$ 18,410 $ 14,970