hope Historical Data

HOPE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000187
+0.11%
$ 18,740 $ 14,823
Dec 6, 9 PM $ 0.0000186
+3.27%
$ 18,650 $ 15,012
Dec 6, 8 PM $ 0.0000174
-1.08%
$ 17,430 $ 15,640
Dec 6, 7 PM $ 0.0000176
+0.00%
$ 17,650 $ 15,728
Dec 6, 6 PM $ 0.0000181
+2.32%
$ 18,120 $ 15,941
Dec 6, 2 PM $ 0.0000174
+1.16%
$ 17,370 $ 15,663
Dec 6, 1 PM $ 0.0000172
+6.03%
$ 17,240 $ 15,331
Dec 6, 12 PM $ 0.0000163
+0.31%
$ 16,260 $ 15,463
Dec 6, 11 AM $ 0.0000163
+0.18%
$ 16,260 $ 15,508
Dec 6, 10 AM $ 0.0000167
+1.82%
$ 16,750 $ 15,914
Dec 6, 9 AM $ 0.0000173
-0.12%
$ 17,260 $ 15,895
Dec 6, 7 AM $ 0.0000181
+1.34%
$ 18,110 $ 15,063
Dec 6, 6 AM $ 0.0000179
+6.94%
$ 17,870 $ 15,288
Dec 6, 5 AM $ 0.0000168
+1.02%
$ 16,790 $ 15,547
Dec 6, 4 AM $ 0.0000166
-2.00%
$ 16,620 $ 15,707
Dec 6, 3 AM $ 0.000017
-4.72%
$ 16,960 $ 16,167
Dec 6, 2 AM $ 0.0000178
+0.34%
$ 17,800 $ 16,517
Dec 5, 7 PM $ 0.0000197
+1.08%
$ 19,660 $ 15,787
Dec 5, 6 PM $ 0.0000205
+0.05%
$ 20,480 $ 15,766
Dec 5, 4 PM $ 0.000019
-3.79%
$ 19,020 $ 15,451
Dec 5, 2 PM $ 0.0000189
+0.00%
$ 18,880 $ 15,956
Dec 5, 1 PM $ 0.000019
+0.00%
$ 18,970 $ 16,014
Dec 5, 11 AM $ 0.0000199
+0.10%
$ 19,930 $ 15,830
Dec 5, 5 AM $ 0.0000205
-8.67%
$ 20,540 $ 16,714
Dec 5, 3 AM $ 0.000022
+1.06%
$ 21,990 $ 16,882
Dec 4, 9 PM $ 0.0000245
+0.00%
$ 24,470 $ 18,333
Dec 4, 8 PM $ 0.0000244
+1.58%
$ 24,370 $ 18,420
Dec 4, 7 PM $ 0.0000241
+6.45%
$ 23,990 $ 18,425
Dec 4, 6 PM $ 0.0000224
+0.00%
$ 22,380 $ 18,286
Dec 4, 5 PM $ 0.0000241
+3.57%
$ 24,080 $ 17,745
Dec 4, 4 PM $ 0.0000232
-6.21%
$ 23,250 $ 17,800
Dec 4, 3 PM $ 0.0000248
+0.00%
$ 24,790 $ 17,756
Dec 4, 10 AM $ 0.0000255
+0.00%
$ 25,520 $ 18,230
Dec 4, 9 AM $ 0.0000243
-0.82%
$ 24,290 $ 18,238
Dec 4, 8 AM $ 0.0000244
-0.61%
$ 24,430 $ 18,180
Dec 4, 7 AM $ 0.0000259
-1.03%
$ 25,880 $ 18,256
Dec 4, 6 AM $ 0.0000261
-0.15%
$ 26,150 $ 18,353
Dec 4, 5 AM $ 0.0000262
+0.69%
$ 26,010 $ 18,564
Dec 4, 12 AM $ 0.0000265
+0.53%
$ 26,480 $ 17,863
Dec 3, 6 PM $ 0.0000257
+0.00%
$ 25,660 $ 17,152
Dec 3, 5 PM $ 0.0000272
-0.87%
$ 27,230 $ 17,337
Dec 3, 4 PM $ 0.0000274
+3.98%
$ 27,420 $ 17,442
Dec 3, 3 PM $ 0.0000277
+4.57%
$ 27,700 $ 17,095
Dec 3, 2 PM $ 0.0000266
+4.51%
$ 26,630 $ 16,854
Dec 3, 1 PM $ 0.0000256
+0.35%
$ 25,500 $ 17,122
Dec 3, 12 PM $ 0.0000244
-3.06%
$ 24,380 $ 16,796
Dec 3, 11 AM $ 0.0000249
+1.10%
$ 24,890 $ 16,733
Dec 3, 10 AM $ 0.0000242
+0.29%
$ 24,230 $ 16,778
Dec 3, 5 AM $ 0.0000233
+0.00%
$ 23,330 $ 16,448
Dec 3, 4 AM $ 0.0000241
+0.54%
$ 24,140 $ 16,499