hope Historical Data

HOPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0000297
-0.10%
$ 29,710 $ 16,603
Dec 2, 9 PM $ 0.0000297
+1.40%
$ 29,600 $ 16,655
Dec 2, 8 PM $ 0.0000291
+4.38%
$ 29,080 $ 16,952
Dec 2, 6 PM $ 0.0000296
-4.76%
$ 29,630 $ 16,990
Dec 2, 5 PM $ 0.0000311
-0.80%
$ 30,990 $ 16,939
Dec 2, 2 PM $ 0.000032
+0.00%
$ 31,970 $ 18,012
Dec 2, 9 AM $ 0.0000351
+0.11%
$ 35,120 $ 18,256
Dec 2, 8 AM $ 0.0000353
+0.00%
$ 35,290 $ 17,957
Dec 2, 2 AM $ 0.0000284
+1.03%
$ 28,380 $ 17,581
Dec 2, 12 AM $ 0.000027
-0.29%
$ 27,040 $ 17,285
Dec 1, 11 PM $ 0.000027
-1.24%
$ 27,780 $ 17,473
Dec 1, 5 PM $ 0.0000393
+0.15%
$ 39,339 $ 16,717
Dec 1, 4 PM $ 0.0000394
-1.48%
$ 39,379 $ 16,588
Dec 1, 3 PM $ 0.0000399
+5.11%
$ 39,899 $ 16,050
Dec 1, 2 PM $ 0.000038
+1.99%
$ 37,959 $ 16,091
Dec 1, 8 AM $ 0.0000212
+0.09%
$ 21,200 $ 15,735
Dec 1, 7 AM $ 0.0000213
+0.52%
$ 21,300 $ 15,670
Dec 1, 5 AM $ 0.0000215
+0.56%
$ 21,490 $ 15,293
Dec 1, 1 AM $ 0.0000211
+4.09%
$ 21,120 $ 16,100
Dec 1, 12 AM $ 0.0000202
-0.10%
$ 20,050 $ 16,129
Nov 30, 11 PM $ 0.0000181
+0.00%
$ 18,100 $ 16,203
Nov 30, 10 PM $ 0.0000181
+2.09%
$ 18,100 $ 16,203
Nov 30, 9 PM $ 0.0000179
+1.59%
$ 17,920 $ 16,123
Nov 30, 8 PM $ 0.0000176
-1.84%
$ 17,770 $ 16,227
Nov 30, 7 PM $ 0.0000182
-4.81%
$ 18,220 $ 16,430
Nov 30, 6 PM $ 0.0000192
-1.49%
$ 19,160 $ 16,263
Nov 30, 5 PM $ 0.0000204
+0.00%
$ 20,380 $ 16,387
Nov 30, 4 PM $ 0.0000203
+3.58%
$ 20,280 $ 16,382
Nov 30, 3 PM $ 0.0000199
+5.81%
$ 19,860 $ 16,154
Nov 30, 2 PM $ 0.0000187
+0.32%
$ 18,660 $ 16,192
Nov 30, 12 PM $ 0.0000192
+4.07%
$ 19,170 $ 17,612
Nov 30, 5 AM $ 0.000026
-0.50%
$ 26,010 $ 18,305
Nov 30, 4 AM $ 0.0000263
+1.98%
$ 26,280 $ 18,040
Nov 30, 3 AM $ 0.0000263
-2.63%
$ 26,310 $ 17,572
Nov 29, 9 PM $ 0.0000201
+0.00%
$ 20,060 $ 17,622
Nov 29, 8 PM $ 0.0000199
+0.55%
$ 19,950 $ 17,526
Nov 29, 1 PM $ 0.000018
+3.98%
$ 18,140 $ 18,190
Nov 29, 12 PM $ 0.0000173
-4.99%
$ 17,410 $ 17,633
Nov 29, 11 AM $ 0.0000183
-2.66%
$ 18,340 $ 17,453
Nov 29, 10 AM $ 0.0000187
+2.75%
$ 18,610 $ 17,386
Nov 29, 8 AM $ 0.000019
-0.42%
$ 18,990 $ 17,041
Nov 29, 7 AM $ 0.0000199
+0.50%
$ 19,910 $ 17,245
Nov 29, 6 AM $ 0.0000198
+0.00%
$ 19,800 $ 17,417
Nov 29, 12 AM $ 0.0000226
-2.12%
$ 22,580 $ 17,898
Nov 28, 11 PM $ 0.0000229
-1.50%
$ 22,930 $ 17,970
Nov 28, 10 PM $ 0.0000233
-3.92%
$ 23,260 $ 17,862
Nov 28, 9 PM $ 0.0000241
-3.56%
$ 24,120 $ 18,045
Nov 28, 8 PM $ 0.000025
-0.44%
$ 25,030 $ 18,225
Nov 28, 7 PM $ 0.0000253
+1.53%
$ 25,280 $ 18,098
Nov 28, 6 PM $ 0.0000249
+0.48%
$ 24,870 $ 18,030