hope Historical Data

HOPE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000248
-0.60%
$ 23,660 $ 17,979
Nov 28, 4 PM $ 0.0000252
-2.89%
$ 25,240 $ 18,326
Nov 28, 2 PM $ 0.0000274
+0.00%
$ 27,410 $ 17,663
Nov 28, 12 PM $ 0.0000251
+0.56%
$ 25,130 $ 17,356
Nov 28, 11 AM $ 0.000025
-1.46%
$ 25,250 $ 17,290
Nov 28, 10 AM $ 0.000026
+1.17%
$ 26,020 $ 17,618
Nov 28, 9 AM $ 0.0000257
+3.54%
$ 25,720 $ 17,796
Nov 28, 8 AM $ 0.0000248
-3.47%
$ 24,780 $ 17,541
Nov 28, 7 AM $ 0.0000258
-1.19%
$ 26,780 $ 17,601
Nov 28, 6 AM $ 0.0000262
+0.31%
$ 26,240 $ 17,924
Nov 28, 12 AM $ 0.0000315
-0.82%
$ 31,470 $ 18,809
Nov 27, 11 PM $ 0.0000318
-4.25%
$ 31,600 $ 19,065
Nov 27, 10 PM $ 0.0000331
+4.36%
$ 31,640 $ 19,216
Nov 27, 8 PM $ 0.0000322
+0.00%
$ 32,180 $ 19,156
Nov 27, 7 PM $ 0.0000326
+0.00%
$ 32,640 $ 19,038
Nov 27, 1 PM $ 0.0000352
-0.17%
$ 35,220 $ 19,659
Nov 27, 12 PM $ 0.0000355
+0.00%
$ 35,470 $ 21,525
Nov 27, 11 AM $ 0.0000354
-2.05%
$ 35,430 $ 21,675
Nov 27, 10 AM $ 0.0000362
-4.53%
$ 36,220 $ 21,738
Nov 27, 9 AM $ 0.0000379
+0.85%
$ 37,909 $ 21,528
Nov 27, 8 AM $ 0.0000362
-0.88%
$ 36,240 $ 21,603
Nov 27, 7 AM $ 0.0000365
-1.06%
$ 36,540 $ 21,674
Nov 27, 1 AM $ 0.0000313
-5.32%
$ 31,330 $ 22,480
Nov 27, 12 AM $ 0.0000326
-2.92%
$ 32,590 $ 22,542
Nov 26, 11 PM $ 0.0000323
-0.98%
$ 32,290 $ 22,015
Nov 26, 10 PM $ 0.0000342
+0.00%
$ 34,230 $ 22,661
Nov 26, 3 PM $ 0.0000579
-6.19%
$ 57,909 $ 25,102
Nov 26, 2 PM $ 0.0000695
+3.55%
$ 69,469 $ 25,449
Nov 26, 12 PM $ 0.0000676
-2.80%
$ 67,599 $ 24,572
Nov 26, 10 AM $ 0.0000649
-2.64%
$ 64,919 $ 24,495
Nov 26, 9 AM $ 0.0000659
+10.14%
$ 63,129 $ 24,746
Nov 26, 8 AM $ 0.0000595
+4.99%
$ 59,489 $ 24,983
Nov 26, 7 AM $ 0.0000565
+0.53%
$ 56,529 $ 25,358
Nov 26, 6 AM $ 0.000057
+4.32%
$ 56,969 $ 24,661
Nov 26, 5 AM $ 0.0000555
+0.00%
$ -- $ 24,532
Nov 25, 11 PM $ 0.0000744
-3.39%
$ 74,419 $ 27,455
Nov 25, 10 PM $ 0.0000725
-0.26%
$ 72,539 $ 27,462
Nov 25, 8 PM $ 0.0000735
+0.00%
$ 73,509 $ 27,594
Nov 25, 6 PM $ 0.0000701
+0.00%
$ -- $ 27,105
Nov 25, 5 PM $ 0.0000673
-8.71%
$ 67,319 $ 27,328
Nov 25, 4 PM $ 0.0000756
+3.52%
$ 75,639 $ 25,382
Nov 25, 2 PM $ 0.00007
+0.00%
$ 70,029 $ 26,066
Nov 25, 1 PM $ 0.0000734
+4.45%
$ 73,389 $ 26,005
Nov 25, 12 PM $ 0.0000731
-0.34%
$ 73,149 $ 25,273
Nov 25, 6 AM $ 0.000105
+0.00%
$ 105,499 $ 24,313
Nov 25, 5 AM $ 0.000106
-0.90%
$ 105,959 $ 24,313
Nov 25, 4 AM $ 0.000107
+0.00%
$ 106,709 $ 24,313
Nov 25, 2 AM $ 0.000107
-0.78%
$ 106,549 $ 24,002
Nov 24, 8 PM $ 0.000238
-4.01%
$ 238,207 $ 21,643
Nov 24, 7 PM $ 0.000248
+0.00%
$ 248,157 $ 21,592