hope Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00003
-0.01%
$ 30,003 $ 2,242
Jun 12, 1 AM $ 0.00003
+7.33%
$ 29,990 $ 2,186
Jun 11, 9 PM $ 0.0000285
+6.94%
$ 28,532 $ 2,518
Jun 11, 4 PM $ 0.0000261
-1.96%
$ 26,129 $ 2,377
Jun 11, 3 PM $ 0.0000274
+0.00%
$ 27,346 $ 2,326
Jun 11, 10 AM $ 0.0000222
+0.00%
$ -- $ 1,308
Jun 11, 9 AM $ 0.0000222
-0.45%
$ 22,153 $ 1,288
Jun 11, 8 AM $ 0.0000222
+0.82%
$ 22,173 $ 1,266
Jun 11, 6 AM $ 0.0000222
+0.00%
$ 22,168 $ 1,258
Jun 11, 3 AM $ 0.0000231
-3.92%
$ 23,054 $ 1,034
Jun 11, 2 AM $ 0.0000247
+0.00%
$ 24,739 $ 955
Jun 11, 1 AM $ 0.000027
-2.81%
$ 27,012 $ 988
Jun 11, 12 AM $ 0.0000278
+0.00%
$ 27,770 $ 664
Jun 10, 11 PM $ 0.0000289
+0.00%
$ 28,920 $ 646
Jun 10, 9 PM $ 0.0000296
+0.00%
$ -- $ 1,166
Jun 10, 8 PM $ 0.0000296
-2.47%
$ 29,596 $ 1,180
Jun 9, 10 PM $ 0.0000315
-0.88%
$ 31,458 $ 847
Jun 9, 6 PM $ 0.0000321
-1.37%
$ 32,072 $ 690
Jun 9, 4 PM $ 0.0000323
+0.00%
$ 32,265 $ 726
Jun 9, 3 PM $ 0.0000332
+0.00%
$ 33,193 $ 679
Jun 9, 2 PM $ 0.0000333
-0.90%
$ 33,325 $ 587
Jun 9, 12 PM $ 0.0000302
+0.00%
$ 30,235 $ 505
Jun 9, 7 AM $ 0.0000307
-0.40%
$ 30,695 $ 379
Jun 9, 5 AM $ 0.0000295
+0.00%
$ 29,517 $ 416
Jun 9, 2 AM $ 0.0000292
+0.00%
$ 29,181 $ 334
Jun 9, 1 AM $ 0.0000292
+0.00%
$ 29,223 $ 307
Jun 9, 12 AM $ 0.0000298
-0.70%
$ 29,749 $ 297
Jun 8, 10 PM $ 0.0000301
+0.00%
$ 30,061 $ 297
Jun 8, 9 PM $ 0.0000301
+0.00%
$ 30,056 $ 400
Jun 8, 7 AM $ 0.0000282
+0.00%
$ 28,170 $ 2,046
Jun 8, 12 AM $ 0.0000285
+0.00%
$ 28,449 $ 3,454
Jun 7, 11 PM $ 0.0000285
+0.00%
$ 28,450 $ 3,505
Jun 7, 10 PM $ 0.0000272
+0.00%
$ 27,174 $ 3,423
Jun 7, 9 PM $ 0.0000273
+0.00%
$ 27,263 $ 3,300
Jun 7, 8 PM $ 0.0000273
-8.40%
$ 27,274 $ 3,721
Jun 7, 7 PM $ 0.00003
-1.59%
$ 30,009 $ 4,343
Jun 7, 6 PM $ 0.0000307
+0.70%
$ 30,667 $ 4,456
Jun 7, 5 PM $ 0.0000305
+4.12%
$ 30,501 $ 4,799
Jun 7, 4 PM $ 0.0000295
+0.00%
$ 29,447 $ 4,541
Jun 7, 2 PM $ 0.0000277
+0.00%
$ 27,655 $ 7,276
Jun 7, 1 PM $ 0.0000285
+0.00%
$ 28,471 $ 7,565
Jun 7, 11 AM $ 0.0000291
-2.02%
$ 29,121 $ 7,829
Jun 7, 10 AM $ 0.0000299
-2.69%
$ 29,843 $ 7,926
Jun 7, 9 AM $ 0.0000318
+3.12%
$ 31,799 $ 8,116
Jun 7, 8 AM $ 0.0000292
-9.21%
$ 29,153 $ 8,027
Jun 7, 7 AM $ 0.0000314
+5.72%
$ 31,402 $ 7,582
Jun 7, 6 AM $ 0.0000286
+0.00%
$ 28,579 $ 6,959
Jun 7, 5 AM $ 0.0000276
+7.89%
$ 27,585 $ 6,664
Jun 7, 3 AM $ 0.0000273
+0.00%
$ 27,271 $ 5,971
Jun 6, 9 PM $ 0.0000185
+0.00%
$ 18,484 $ 3,805