hope Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅72
-1.23%
$ 7,200 $ 13,897
Jan 28, 2 PM $ 0.0₅727
+0.00%
$ 7,270 $ 13,758
Jan 28, 12 PM $ 0.0₅684
+0.90%
$ 6,841 $ 14,316
Jan 28, 10 AM $ 0.0₅726
+0.00%
$ 7,264 $ 14,742
Jan 28, 9 AM $ 0.0₅726
+0.62%
$ 7,264 $ 14,742
Jan 28, 8 AM $ 0.0₅729
+1.22%
$ 7,288 $ 14,791
Jan 28, 7 AM $ 0.0₅719
-5.89%
$ 7,190 $ 15,246
Jan 28, 6 AM $ 0.0₅768
+0.26%
$ 7,680 $ 15,297
Jan 28, 3 AM $ 0.0₅775
-0.13%
$ 7,750 $ 15,828
Jan 28, 2 AM $ 0.0₅781
+0.00%
$ 7,810 $ 15,463
Jan 28, 1 AM $ 0.0₅771
-1.23%
$ 7,714 $ 15,326
Jan 28, 12 AM $ 0.0₅781
-0.26%
$ 7,810 $ 15,405
Jan 27, 10 PM $ 0.0₅777
+1.97%
$ 7,770 $ 15,481
Jan 27, 9 PM $ 0.0₅725
+0.14%
$ 7,250 $ 15,068
Jan 27, 8 PM $ 0.0₅714
+1.71%
$ 7,140 $ 14,941
Jan 27, 7 PM $ 0.0₅702
-0.57%
$ 7,020 $ 15,796
Jan 27, 6 PM $ 0.0₅713
+3.48%
$ 7,130 $ 16,071
Jan 27, 5 PM $ 0.0₅689
-3.23%
$ 6,890 $ 16,023
Jan 27, 4 PM $ 0.0₅753
+0.13%
$ 7,530 $ 16,351
Jan 27, 2 PM $ 0.0₅689
+0.88%
$ 6,890 $ 16,619
Jan 27, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 16,668
Jan 27, 12 PM $ 0.0₅688
+0.15%
$ 6,880 $ 16,694
Jan 27, 11 AM $ 0.0₅693
+0.49%
$ 6,934 $ 16,744
Jan 27, 10 AM $ 0.0₅684
+0.00%
$ 6,840 $ 16,912
Jan 27, 8 AM $ 0.0₅699
-0.29%
$ 6,990 $ 17,441
Jan 27, 5 AM $ 0.0₅704
+0.75%
$ 7,042 $ 17,044
Jan 27, 4 AM $ 0.0₅696
-0.85%
$ 6,960 $ 16,924
Jan 27, 3 AM $ 0.0₅696
-1.28%
$ 6,960 $ 17,185
Jan 27, 2 AM $ 0.0₅702
-3.44%
$ 7,020 $ 17,267
Jan 27, 1 AM $ 0.0₅727
+5.06%
$ 7,270 $ 17,653
Jan 27, 12 AM $ 0.0₅699
-2.65%
$ 6,990 $ 17,308
Jan 26, 11 PM $ 0.0₅707
+2.13%
$ 7,070 $ 16,960
Jan 26, 10 PM $ 0.0₅692
+0.88%
$ 6,920 $ 16,805
Jan 26, 9 PM $ 0.0₅686
+0.59%
$ 6,860 $ 16,724
Jan 26, 8 PM $ 0.0₅688
-0.72%
$ 6,880 $ 16,861
Jan 26, 5 PM $ 0.0₅685
-2.00%
$ 6,850 $ 16,971
Jan 26, 4 PM $ 0.0₅705
+0.14%
$ 7,050 $ 16,310
Jan 26, 3 PM $ 0.0₅704
-9.86%
$ 7,040 $ 16,257
Jan 26, 2 PM $ 0.0₅788
+0.90%
$ 7,880 $ 15,959
Jan 26, 1 PM $ 0.0₅788
+0.51%
$ 7,880 $ 16,005
Jan 26, 11 AM $ 0.0₅812
+0.00%
$ 8,120 $ 16,044
Jan 26, 5 AM $ 0.0₅901
-1.31%
$ 9,010 $ 16,953
Jan 26, 4 AM $ 0.0₅911
+0.77%
$ 9,110 $ 16,783
Jan 26, 3 AM $ 0.0₅861
-1.60%
$ 8,610 $ 16,664
Jan 26, 2 AM $ 0.0₅875
+1.51%
$ 8,750 $ 16,768
Jan 26, 1 AM $ 0.0₅854
+0.00%
$ 8,542 $ 17,068
Jan 26, 12 AM $ 0.0₅899
+0.90%
$ 8,990 $ 17,345
Jan 25, 11 PM $ 0.0₅892
+1.13%
$ 8,920 $ 17,228
Jan 25, 10 PM $ 0.0₅886
-1.45%
$ 8,860 $ 17,509
Jan 25, 9 PM $ 0.0₅918
+0.77%
$ 9,180 $ 17,778