hope Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0000452
+0.00%
$ 45,211 $ 1,918
Jul 21, 1 PM $ 0.0000455
+0.29%
$ 45,484 $ 1,890
Jul 21, 12 PM $ 0.0000456
-0.93%
$ 45,579 $ 1,839
Jul 21, 8 AM $ 0.0000454
+0.00%
$ 45,394 $ 1,705
Jul 21, 2 AM $ 0.0000446
+0.00%
$ 44,607 $ 1,690
Jul 21, 1 AM $ 0.0000446
+2.29%
$ 44,611 $ 1,689
Jul 20, 10 PM $ 0.0000433
+0.00%
$ 43,331 $ 1,536
Jul 20, 8 PM $ 0.0000446
-0.05%
$ 44,574 $ 1,470
Jul 20, 7 PM $ 0.0000452
+0.00%
$ 45,202 $ 1,555
Jul 20, 3 PM $ 0.0000475
+24.13%
$ 47,487 $ 1,410
Jul 20, 5 AM $ 0.0000382
-0.92%
$ 38,228 $ 240
Jul 19, 8 PM $ 0.0000385
+0.00%
$ 38,487 $ 53
Jul 19, 7 PM $ 0.0000401
+0.00%
$ 40,112 $ 14
Jul 19, 6 PM $ 0.0000401
+0.00%
$ 40,087 $ 13
Jul 19, 1 PM $ 0.0000403
+0.00%
$ 40,296 $ 16
Jul 19, 4 AM $ 0.0000403
+0.00%
$ 40,245 $ 44
Jul 18, 2 PM $ 0.0000398
+0.36%
$ 39,751 $ 717
Jul 18, 10 AM $ 0.0000398
+0.00%
$ 39,805 $ 696
Jul 18, 8 AM $ 0.0000399
+0.00%
$ 39,861 $ 708
Jul 18, 7 AM $ 0.00004
+0.00%
$ 39,934 $ 707
Jul 18, 5 AM $ 0.0000401
+0.00%
$ 40,065 $ 720
Jul 18, 3 AM $ 0.0000403
+0.00%
$ 40,303 $ 709
Jul 18, 12 AM $ 0.0000394
+0.00%
$ 39,384 $ 1,020
Jul 17, 11 PM $ 0.0000394
+0.00%
$ 39,425 $ 1,012
Jul 17, 9 PM $ 0.0000394
+0.00%
$ 39,415 $ 1,008
Jul 17, 8 PM $ 0.0000407
+0.00%
$ 40,679 $ 790
Jul 17, 7 PM $ 0.0000407
+0.00%
$ 40,687 $ 786
Jul 17, 6 PM $ 0.0000402
-6.31%
$ 40,209 $ 724
Jul 17, 4 PM $ 0.0000427
+0.00%
$ -- $ 467
Jul 17, 10 AM $ 0.0000416
+0.19%
$ 41,537 $ 723
Jul 17, 8 AM $ 0.0000414
+0.00%
$ 41,368 $ 797
Jul 17, 7 AM $ 0.0000416
+0.00%
$ 41,557 $ 779
Jul 17, 1 AM $ 0.0000451
+0.00%
$ 45,063 $ 438
Jul 16, 4 PM $ 0.0000456
+0.00%
$ 45,583 $ 1,058
Jul 16, 11 AM $ 0.0000471
-2.88%
$ 47,074 $ 927
Jul 16, 9 AM $ 0.0000486
-0.97%
$ 48,545 $ 791
Jul 16, 3 AM $ 0.0000477
+0.00%
$ 47,677 $ 698
Jul 16, 2 AM $ 0.0000461
+0.00%
$ 46,057 $ 663
Jul 16, 1 AM $ 0.0000461
-4.30%
$ 46,051 $ 663
Jul 16, 12 AM $ 0.0000474
+1.64%
$ 47,388 $ 818
Jul 15, 5 PM $ 0.0000465
+0.00%
$ 46,524 $ 1,172
Jul 15, 8 AM $ 0.0000466
+0.00%
$ 46,550 $ 1,291
Jul 15, 3 AM $ 0.0000449
+0.00%
$ 44,923 $ 1,408
Jul 15, 1 AM $ 0.0000449
-3.30%
$ 44,853 $ 2,246
Jul 15, 12 AM $ 0.0000445
+0.04%
$ 44,440 $ 2,171
Jul 14, 10 PM $ 0.0000453
-0.31%
$ 45,297 $ 3,328
Jul 14, 8 PM $ 0.0000451
+0.00%
$ 45,073 $ 3,236
Jul 14, 6 PM $ 0.0000456
+0.00%
$ 45,595 $ 3,362
Jul 14, 5 PM $ 0.0000491
+0.00%
$ 49,074 $ 3,223
Jul 14, 4 PM $ 0.0000504
+0.00%
$ 50,337 $ 3,203